Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0896
-0.03%
$ 3.89 billion $ 38.27 million
1:41 PM $ 0.0896
-0.02%
$ 3.89 billion $ 38.3 million
1:40 PM $ 0.0896
-0.01%
$ 3.89 billion $ 38.3 million
1:39 PM $ 0.0896
+0.06%
$ 3.89 billion $ 38.31 million
1:38 PM $ 0.0896
-0.04%
$ 3.89 billion $ 38.29 million
1:37 PM $ 0.0896
+0.05%
$ 3.89 billion $ 38.28 million
1:36 PM $ 0.0896
+0.11%
$ 3.89 billion $ 38.31 million
1:35 PM $ 0.0895
+0.00%
$ 3.89 billion $ 38.3 million
1:34 PM $ 0.0895
+0.05%
$ 3.88 billion $ 38.31 million
1:33 PM $ 0.0894
+0.14%
$ 3.88 billion $ 38.31 million
1:32 PM $ 0.0893
+0.05%
$ 3.88 billion $ 38.31 million
1:31 PM $ 0.0892
-0.02%
$ 3.88 billion $ 38.28 million
1:30 PM $ 0.0892
+0.06%
$ 3.88 billion $ 38.36 million
1:29 PM $ 0.0892
-0.09%
$ 3.87 billion $ 38.42 million
1:28 PM $ 0.0893
+0.02%
$ 3.87 billion $ 38.42 million
1:27 PM $ 0.0893
-0.01%
$ 3.87 billion $ 38.43 million
1:26 PM $ 0.0893
-0.03%
$ 3.87 billion $ 38.43 million
1:25 PM $ 0.0893
-0.08%
$ 3.87 billion $ 38.41 million
1:24 PM $ 0.0894
+0.01%
$ 3.88 billion $ 38.41 million
1:23 PM $ 0.0894
-0.01%
$ 3.88 billion $ 38.38 million
1:22 PM $ 0.0894
+0.06%
$ 3.88 billion $ 38.32 million
1:21 PM $ 0.0893
+0.06%
$ 3.88 billion $ 38.24 million
1:20 PM $ 0.0893
-0.05%
$ 3.88 billion $ 38.27 million
1:19 PM $ 0.0893
-0.05%
$ 3.87 billion $ 38.26 million
1:18 PM $ 0.0893
-0.02%
$ 3.87 billion $ 38.26 million
1:17 PM $ 0.0894
+0.03%
$ 3.87 billion $ 38.25 million
1:16 PM $ 0.0893
-0.04%
$ 3.87 billion $ 38.26 million
1:15 PM $ 0.0894
-0.03%
$ 3.87 billion $ 38.26 million
1:14 PM $ 0.0894
+0.02%
$ 3.88 billion $ 38.17 million
1:13 PM $ 0.0894
+0.04%
$ 3.88 billion $ 38.16 million
1:12 PM $ 0.0894
+0.01%
$ 3.88 billion $ 38.17 million
1:11 PM $ 0.0893
-0.04%
$ 3.88 billion $ 38.17 million
1:10 PM $ 0.0894
-0.04%
$ 3.88 billion $ 38.19 million
1:09 PM $ 0.0894
-0.02%
$ 3.88 billion $ 38.19 million
1:08 PM $ 0.0894
-0.02%
$ 3.88 billion $ 38.28 million
1:07 PM $ 0.0894
-0.03%
$ 3.88 billion $ 38.27 million
1:06 PM $ 0.0895
-0.01%
$ 3.88 billion $ 38.26 million
1:05 PM $ 0.0895
-0.11%
$ 3.88 billion $ 38.24 million
1:04 PM $ 0.0896
-0.01%
$ 3.88 billion $ 38.26 million
1:03 PM $ 0.0896
+0.02%
$ 3.88 billion $ 38.32 million
1:02 PM $ 0.0896
+0.04%
$ 3.88 billion $ 38.37 million
1:01 PM $ 0.0895
+0.00%
$ 3.88 billion $ 38.39 million
1:00 PM $ 0.0895
+0.00%
$ 3.88 billion $ 38.4 million
12:59 PM $ 0.0895
+0.03%
$ 3.88 billion $ 38.43 million
12:58 PM $ 0.0895
+0.02%
$ 3.88 billion $ 38.43 million
12:57 PM $ 0.0895
+0.01%
$ 3.88 billion $ 38.43 million
12:56 PM $ 0.0895
+0.00%
$ 3.88 billion $ 38.44 million
12:55 PM $ 0.0895
+0.04%
$ 3.88 billion $ 38.45 million
12:54 PM $ 0.0895
-0.02%
$ 3.88 billion $ 38.46 million
12:53 PM $ 0.0895
+0.00%
$ 3.88 billion $ 38.52 million
Download