ShardingDAO Historical Data

SHD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.0742
+0.45%
$-- $281
Oct 11, 2022 $0.0737
-0.05%
$843,565 $280
Oct 6, 2022 $0.0781
+0.76%
$893,504 $453
Oct 5, 2022 $0.0774
-0.08%
$886,137 $449
Sep 22, 2022 $0.0772
+6.41%
$883,464 $39
Sep 21, 2022 $0.0725
+0.25%
$-- $36
Sep 16, 2022 $0.0855
-0.05%
$978,127 $9
Sep 15, 2022 $0.0856
-8.71%
$979,805 $9
Aug 14, 2022 $0.115
+0.21%
$1.32 million $320
Aug 13, 2022 $0.115
-0.12%
$1.32 million $320
Jul 21, 2022 $0.0873
-1.85%
$999,056 $123
Jul 20, 2022 $0.0894
-3.82%
$1.02 million $126
Jul 19, 2022 $0.0891
-3.19%
$1.02 million $208
Jul 18, 2022 $0.0919
+15.87%
$1.05 million $215
Jul 17, 2022 $0.0796
-0.11%
$911,570 $71
Jun 21, 2022 $0.0665
-0.79%
$760,557 $3,290
Jun 20, 2022 $0.0669
-10.77%
$766,154 $3,315
Jun 19, 2022 $0.0749
+13.21%
$857,798 $6,854
Jun 18, 2022 $0.0661
-2.61%
$756,804 $3,067
Jun 11, 2022 $0.0904
-7.90%
$1.03 million $156
Jun 10, 2022 $0.0981
+0.00%
$1.12 million $169
Jun 2, 2022 $0.108
-0.11%
$1.24 million $74
Jun 1, 2022 $0.108
-5.34%
$1.24 million $75
May 3, 2022 $0.168
-0.63%
$1.93 million $1,881
May 2, 2022 $0.169
+0.76%
$1.94 million $1,892
May 1, 2022 $0.169
+1.44%
$1.94 million $208
Apr 30, 2022 $0.167
-3.70%
$1.91 million $205
Apr 15, 2022 $0.184
+0.50%
$1.92 million $2,569
Apr 14, 2022 $0.183
-3.95%
$1.91 million $2,555
Apr 2, 2022 $0.219
+0.72%
$2.28 million $1,107
Apr 1, 2022 $0.217
+5.88%
$2.27 million $1,098
Mar 28, 2022 $0.212
+0.96%
$2.22 million $931
Mar 27, 2022 $0.21
+4.37%
$2.19 million $922
Mar 25, 2022 $0.0887
-0.56%
$926,205 $32,906
Mar 24, 2022 $0.0895
-0.11%
$934,558 $19,549
Mar 23, 2022 $0.09
+0.56%
$939,779 $28,369
Mar 22, 2022 $0.0897
-6.61%
$936,647 $35,906
Mar 21, 2022 $0.0961
+7.70%
$1 million $38,736
Mar 20, 2022 $0.0897
-0.33%
$936,647 $30,364
Mar 19, 2022 $0.09
+0.00%
$939,779 $30,338
Mar 18, 2022 $0.0892
-0.45%
$931,426 $27,470
Mar 17, 2022 $0.09
+0.78%
$939,779 $22,611
Mar 16, 2022 $0.0895
+13.87%
$934,558 $41,858
Mar 15, 2022 $0.079
+0.38%
$824,918 $32,876
Mar 14, 2022 $0.0787
+0.13%
$821,785 $38,083
Mar 13, 2022 $0.0786
-0.48%
$820,741 $29,143
Mar 12, 2022 $0.079
-1.03%
$824,717 $20,064
Mar 11, 2022 $0.0789
-0.63%
$823,873 $28,487
Mar 10, 2022 $0.0798
-0.13%
$833,271 $30,186
Mar 9, 2022 $0.0788
+6.34%
$822,829 $32,265