ShardingDAO Historical Data

SHD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0193
-6.15%
$ -- $ 1
Mar 2025 $ 0.0211
+9.86%
$ -- $ 2
Feb 2025 $ 0.0208
+2.45%
$ -- $ 3
Jan 2025 $ 0.0231
-2.65%
$ -- $ 3
Dec 2024 $ 0.0235
+5.77%
$ 284,818 $ 9
Nov 2024 $ 0.0223
+13.46%
$ 269,277 $ 8
Aug 2024 $ 0.13
+4.02%
$ -- $ 7,287
Jun 2024 $ 0.185
+0.64%
$ -- $ 5,103
May 2024 $ 0.184
-2.31%
$ -- $ 5,273
Apr 2023 $ 0.119
-0.96%
$ -- $ 1,208
Feb 2023 $ 0.0967
+4.82%
$ -- $ 1,739
Jan 2023 $ 0.0688
-0.21%
$ -- $ 2
Dec 2022 $ 0.0689
-6.53%
$ 818,862 $ 97
Nov 2022 $ 0.0681
-1.74%
$ -- $ 107
Oct 2022 $ 0.0749
-3.33%
$ -- $ 1,539
Sep 2022 $ 0.0772
-17.68%
$ -- $ 93
Aug 2022 $ 0.115
+0.05%
$ 1.32 million $ 640
Jul 2022 $ 0.0873
+9.47%
$ 999,056 $ 742
Jun 2022 $ 0.0665
-41.90%
$ 760,557 $ 17,000
May 2022 $ 0.168
+0.99%
$ 1.93 million $ 3,981
Apr 2022 $ 0.167
-18.64%
$ 1.91 million $ 7,534
Mar 2022 $ 0.212
+74.21%
$ 2.22 million $ 767,207
Feb 2022 $ 0.122
+8.28%
$ 1.27 million $ 887,309
Jan 2022 $ 0.112
+9.60%
$ -- $ 925,231
Dec 2021 $ 0.103
-0.87%
$ -- $ 974,403
Nov 2021 $ 0.103
-5.23%
$ -- $ 896,855
Oct 2021 $ 0.109
+35.61%
$ -- $ 1.13 million
Sep 2021 $ 0.0806
-36.33%
$ -- $ 1.54 million
Aug 2021 $ 0.127
+47.51%
$ -- $ 1.61 million
Jul 2021 $ 0.0879
-71.10%
$ -- $ 1.58 million
Jun 2021 $ 0.304
-39.41%
$ -- $ 2.63 million
May 2021 $ 0.502
-47.23%
$ -- $ 212,769
Apr 2021 $ 0.95
-47.31%
$ -- $ 1.2 million
Download