Kingnet AI Historical Data

KNET
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000135
+0.00%
$ 134,611 $ 669
7:51 AM $ 0.000134
+0.00%
$ 133,970 $ 671
7:21 AM $ 0.000134
+0.00%
$ 133,805 $ 668
6:51 AM $ 0.000133
+0.00%
$ 133,287 $ 804
6:21 AM $ 0.000133
+0.00%
$ 133,117 $ 800
5:51 AM $ 0.000134
+0.00%
$ 134,373 $ 799
5:21 AM $ 0.000135
+0.00%
$ 134,774 $ 807
4:51 AM $ 0.000135
+0.00%
$ 135,064 $ 810
4:21 AM $ 0.000135
+0.00%
$ 135,249 $ 812
3:51 AM $ 0.000136
+0.00%
$ 135,496 $ 813
3:21 AM $ 0.000135
+0.00%
$ 135,331 $ 815
2:51 AM $ 0.000135
+0.00%
$ 135,083 $ 814
2:21 AM $ 0.000135
+0.00%
$ 135,146 $ 812
1:51 AM $ 0.000136
+0.00%
$ 135,728 $ 952
1:21 AM $ 0.000141
+0.00%
$ 140,812 $ 956
12:51 AM $ 0.000141
+0.00%
$ 140,749 $ 821
12:21 AM $ 0.000136
+0.00%
$ 136,059 $ 821
11:51 PM $ 0.000136
+0.00%
$ 136,205 $ 791
11:21 PM $ 0.000137
+0.00%
$ 136,881 $ 792
10:51 PM $ 0.000137
+0.00%
$ 136,815 $ 785
10:21 PM $ 0.000137
+0.00%
$ 136,985 $ 731
9:51 PM $ 0.000137
+0.00%
$ 136,772 $ 1,175
9:21 PM $ 0.000141
+0.00%
$ 141,384 $ 1,173
8:51 PM $ 0.000141
+0.00%
$ 141,066 $ 1,411
8:21 PM $ 0.000141
+0.00%
$ 141,484 $ 1,520
7:51 PM $ 0.000142
+0.00%
$ 142,128 $ 1,664
7:21 PM $ 0.000138
+0.00%
$ 137,997 $ 1,672
6:51 PM $ 0.000138
+0.00%
$ 138,157 $ 1,577
6:21 PM $ 0.000143
+0.00%
$ 142,519 $ 1,503
5:51 PM $ 0.000142
+0.00%
$ 141,989 $ 1,445
5:21 PM $ 0.000142
+0.00%
$ 142,182 $ 1,447
4:51 PM $ 0.000143
+0.00%
$ 142,553 $ 1,449
4:21 PM $ 0.000142
+0.00%
$ 141,565 $ 1,453
3:51 PM $ 0.000141
+0.00%
$ 141,139 $ 1,443
3:21 PM $ 0.000141
+0.00%
$ 140,499 $ 1,438
2:51 PM $ 0.000135
+0.00%
$ 135,414 $ 1,432
2:21 PM $ 0.000135
+0.00%
$ 135,321 $ 1,572
1:51 PM $ 0.000136
+0.00%
$ 135,534 $ 1,699
1:21 PM $ 0.000136
+0.00%
$ 135,534 $ 1,936
12:51 PM $ 0.000135
+0.00%
$ 134,921 $ 2,020
12:21 PM $ 0.000135
+0.00%
$ 134,629 $ 2,012
11:51 AM $ 0.000135
+0.00%
$ 135,139 $ 2,842
11:22 AM $ 0.000135
+0.00%
$ 135,039 $ 3,039
10:51 AM $ 0.000141
+0.00%
$ 140,901 $ 3,040
10:21 AM $ 0.00014
+0.00%
$ 140,379 $ 2,894
9:51 AM $ 0.000141
+0.00%
$ 140,795 $ 2,883
9:21 AM $ 0.000141
+0.00%
$ 141,035 $ 2,892
8:51 AM $ 0.000137
+0.00%
$ 137,163 $ 2,897
8:21 AM $ 0.000137
+0.00%
$ 137,057 $ 2,892
Download