New Zealand Dollar Historical Data

NZD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.571
+0.10%
$ 182.79 billion $ 29,398
Apr 3, 10 AM $ 0.571
+0.00%
$ 182.61 billion $ 29,067
Apr 3, 9 AM $ 0.571
-0.01%
$ 182.61 billion $ 29,249
Apr 3, 8 AM $ 0.571
-0.09%
$ 182.62 billion $ 29,181
Apr 3, 7 AM $ 0.571
+0.03%
$ 182.79 billion $ 29,493
Apr 3, 6 AM $ 0.571
+0.06%
$ 182.74 billion $ 25,622
Apr 3, 5 AM $ 0.571
-0.02%
$ 182.63 billion $ 25,359
Apr 3, 4 AM $ 0.571
-0.04%
$ 182.66 billion $ 25,317
Apr 3, 3 AM $ 0.571
+0.02%
$ 182.74 billion $ 24,666
Apr 3, 2 AM $ 0.571
-0.06%
$ 182.7 billion $ 34,353
Apr 3, 1 AM $ 0.571
-0.11%
$ 182.8 billion $ 33,810
Apr 3, 12 AM $ 0.572
+0.01%
$ 182.99 billion $ 33,677
Apr 2, 11 PM $ 0.572
+0.00%
$ 182.98 billion $ 37,090
Apr 2, 10 PM $ 0.572
+0.05%
$ 182.98 billion $ 37,296
Apr 2, 9 PM $ 0.571
-0.05%
$ 182.88 billion $ 39,024
Apr 2, 8 PM $ 0.572
+0.01%
$ 182.97 billion $ 39,208
Apr 2, 7 PM $ 0.572
-0.03%
$ 182.96 billion $ 23,196
Apr 2, 6 PM $ 0.572
-0.05%
$ 183 billion $ 23,171
Apr 2, 5 PM $ 0.572
-0.07%
$ 183.1 billion $ 23,327
Apr 2, 4 PM $ 0.573
-0.02%
$ 183.23 billion $ 20,418
Apr 2, 3 PM $ 0.573
-0.04%
$ 183.28 billion $ 21,025
Apr 2, 2 PM $ 0.573
+0.31%
$ 183.35 billion $ 20,995
Apr 2, 1 PM $ 0.571
-0.02%
$ 182.78 billion $ 20,689
Apr 2, 12 PM $ 0.571
+0.19%
$ 182.81 billion $ 23,538
Apr 2, 11 AM $ 0.57
-0.08%
$ 182.47 billion $ 23,494
Apr 2, 10 AM $ 0.571
-0.15%
$ 182.61 billion $ 23,756
Apr 2, 9 AM $ 0.572
+0.06%
$ 182.88 billion $ 25,450
Apr 2, 8 AM $ 0.571
-0.04%
$ 182.77 billion $ 25,078
Apr 2, 7 AM $ 0.571
+0.11%
$ 182.85 billion $ 25,432
Apr 2, 6 AM $ 0.571
+0.08%
$ 182.65 billion $ 29,305
Apr 2, 5 AM $ 0.57
-0.10%
$ 182.5 billion $ 35,808
Apr 2, 4 AM $ 0.571
-0.19%
$ 182.67 billion $ 60,416
Apr 2, 3 AM $ 0.572
+0.00%
$ 183.03 billion $ 73,262
Apr 2, 2 AM $ 0.572
-0.03%
$ 183.03 billion $ 67,379
Apr 2, 1 AM $ 0.572
-0.56%
$ 183.09 billion $ 67,338
Apr 2, 12 AM $ 0.575
+0.07%
$ 184.12 billion $ 70,155
Apr 1, 11 PM $ 0.575
-0.08%
$ 184 billion $ 133,833
Apr 1, 10 PM $ 0.575
+0.01%
$ 184.14 billion $ 139,404
Apr 1, 9 PM $ 0.575
-0.01%
$ 184.12 billion $ 174,291
Apr 1, 8 PM $ 0.575
+0.05%
$ 184.15 billion $ 191,797
Apr 1, 7 PM $ 0.575
+0.04%
$ 184.05 billion $ 198,574
Apr 1, 6 PM $ 0.575
-0.26%
$ 183.98 billion $ 233,029
Apr 1, 5 PM $ 0.576
-0.05%
$ 184.46 billion $ 234,258
Apr 1, 4 PM $ 0.577
-0.01%
$ 184.55 billion $ 254,245
Apr 1, 3 PM $ 0.577
-0.01%
$ 184.57 billion $ 253,121
Apr 1, 2 PM $ 0.577
-0.03%
$ 184.58 billion $ 304,517
Apr 1, 1 PM $ 0.577
+0.01%
$ 184.63 billion $ 309,671
Apr 1, 12 PM $ 0.577
-0.10%
$ 184.61 billion $ 308,561
Apr 1, 11 AM $ 0.577
+0.10%
$ 184.79 billion $ 308,827
Apr 1, 10 AM $ 0.577
+0.12%
$ 184.62 billion $ 308,893