New Zealand Dollar Historical Data

NZD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.682
-0.33%
$ -- $ 3.14 million
Dec 1, 2021 $ 0.684
+0.00%
$ -- $ 555,622
Nov 30, 2021 $ 0.684
+0.20%
$ -- $ 3.45 million
Nov 29, 2021 $ 0.683
+0.05%
$ -- $ 5.51 million
Nov 28, 2021 $ 0.682
+0.00%
$ -- $ 179,343
Nov 27, 2021 $ 0.682
+0.00%
$ -- $ 1.83 million
Nov 26, 2021 $ 0.682
-0.52%
$ -- $ 2.17 million
Nov 25, 2021 $ 0.686
-0.27%
$ -- $ 795,961
Nov 24, 2021 $ 0.688
-1.07%
$ -- $ 1.12 million
Nov 23, 2021 $ 0.695
-0.60%
$ -- $ 527,726
Nov 22, 2021 $ 0.699
-0.32%
$ -- $ 856,847
Nov 21, 2021 $ 0.701
+0.00%
$ -- $ 307,013
Nov 20, 2021 $ 0.701
-0.39%
$ -- $ 1.12 million
Nov 19, 2021 $ 0.704
+0.55%
$ -- $ 612,985
Nov 18, 2021 $ 0.7
+0.21%
$ -- $ 1.03 million
Nov 17, 2021 $ 0.699
-0.77%
$ -- $ 833,546
Nov 16, 2021 $ 0.704
-0.05%
$ -- $ 1.5 million
Nov 15, 2021 $ 0.705
-0.04%
$ -- $ 785,813
Nov 14, 2021 $ 0.705
+0.00%
$ -- $ 877,321
Nov 13, 2021 $ 0.705
+0.41%
$ -- $ 386,984
Nov 12, 2021 $ 0.702
-0.59%
$ -- $ 760,648
Nov 11, 2021 $ 0.706
-0.90%
$ -- $ 775,180
Nov 10, 2021 $ 0.713
-0.46%
$ -- $ 1.15 million
Nov 9, 2021 $ 0.716
+0.67%
$ -- $ 2.17 million
Nov 8, 2021 $ 0.711
-0.05%
$ -- $ 6.16 million
Nov 7, 2021 $ 0.711
+0.00%
$ -- $ 257,709
Nov 6, 2021 $ 0.711
+0.17%
$ -- $ 3.5 million
Nov 5, 2021 $ 0.71
-0.95%
$ -- $ 3.59 million
Nov 4, 2021 $ 0.717
+0.66%
$ -- $ 2.2 million
Nov 3, 2021 $ 0.712
-0.75%
$ -- $ 3.32 million
Nov 2, 2021 $ 0.718
+0.09%
$ -- $ 1.37 million
Nov 1, 2021 $ 0.717
+0.02%
$ -- $ 1.41 million
Oct 31, 2021 $ 0.717
+0.05%
$ -- $ 324,679
Oct 30, 2021 $ 0.717
-0.39%
$ -- $ 2.43 million
Oct 29, 2021 $ 0.719
+0.41%
$ -- $ 2.07 million
Oct 28, 2021 $ 0.716
+0.05%
$ -- $ 1.39 million
Oct 27, 2021 $ 0.716
+0.00%
$ -- $ 2.13 million
Oct 26, 2021 $ 0.716
+0.16%
$ -- $ 1.17 million
Oct 25, 2021 $ 0.715
-0.08%
$ -- $ 2.18 million
Oct 24, 2021 $ 0.716
-0.04%
$ -- $ 127,002
Oct 23, 2021 $ 0.716
+0.04%
$ -- $ 580,143
Oct 22, 2021 $ 0.716
-0.60%
$ -- $ 902,414
Oct 21, 2021 $ 0.72
+0.63%
$ -- $ 1.32 million
Oct 20, 2021 $ 0.715
+0.94%
$ -- $ 1.43 million
Oct 19, 2021 $ 0.709
-0.09%
$ -- $ 1.05 million
Oct 18, 2021 $ 0.709
+0.50%
$ -- $ 4.32 million
Oct 17, 2021 $ 0.706
+0.00%
$ -- $ 1.92 million
Oct 16, 2021 $ 0.706
+0.30%
$ -- $ 1.58 million
Oct 15, 2021 $ 0.704
+1.00%
$ -- $ 1.59 million
Oct 14, 2021 $ 0.697
+0.54%
$ -- $ 729,380