New Zealand Dollar Historical Data

NZD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.577
+0.12%
$ 184.62 billion $ 308,893
Apr 1, 9 AM $ 0.576
-0.13%
$ 184.39 billion $ 312,117
Apr 1, 8 AM $ 0.577
+0.08%
$ 184.62 billion $ 315,834
Apr 1, 7 AM $ 0.576
+0.06%
$ 184.47 billion $ 318,219
Apr 1, 6 AM $ 0.576
+0.26%
$ 184.37 billion $ 307,936
Apr 1, 5 AM $ 0.575
+0.15%
$ 183.89 billion $ 310,397
Apr 1, 4 AM $ 0.574
+0.12%
$ 183.61 billion $ 325,733
Apr 1, 3 AM $ 0.573
-0.17%
$ 183.39 billion $ 307,403
Apr 1, 2 AM $ 0.574
+0.00%
$ 183.7 billion $ 307,678
Apr 1, 1 AM $ 0.574
-0.28%
$ 183.71 billion $ 306,704
Apr 1, 12 AM $ 0.576
+0.15%
$ 184.23 billion $ 305,850
Mar 31, 11 PM $ 0.575
+0.06%
$ 183.95 billion $ 240,805
Mar 31, 10 PM $ 0.574
+0.00%
$ 183.84 billion $ 234,319
Mar 31, 9 PM $ 0.574
-0.03%
$ 183.83 billion $ 281,560
Mar 31, 8 PM $ 0.575
+0.03%
$ 183.89 billion $ 318,972
Mar 31, 7 PM $ 0.574
+0.13%
$ 183.83 billion $ 315,574
Mar 31, 6 PM $ 0.574
+0.01%
$ 183.6 billion $ 297,993
Mar 31, 5 PM $ 0.574
+0.02%
$ 183.59 billion $ 298,182
Mar 31, 4 PM $ 0.574
+0.43%
$ 183.55 billion $ 278,518
Mar 31, 3 PM $ 0.571
-0.21%
$ 182.76 billion $ 361,374
Mar 31, 2 PM $ 0.572
-0.04%
$ 183.14 billion $ 309,422
Mar 31, 1 PM $ 0.573
-0.02%
$ 183.21 billion $ 305,536
Mar 31, 12 PM $ 0.573
+0.03%
$ 183.25 billion $ 307,348
Mar 31, 11 AM $ 0.572
+0.36%
$ 183.2 billion $ 308,395
Mar 31, 10 AM $ 0.57
-0.06%
$ 182.54 billion $ 308,622
Mar 31, 9 AM $ 0.571
-0.09%
$ 182.65 billion $ 230,052
Mar 31, 8 AM $ 0.571
-0.02%
$ 182.82 billion $ 236,459
Mar 31, 7 AM $ 0.571
+0.09%
$ 182.85 billion $ 236,463
Mar 31, 6 AM $ 0.571
-0.03%
$ 182.68 billion $ 238,184
Mar 31, 5 AM $ 0.571
-0.03%
$ 182.74 billion $ 244,332
Mar 31, 4 AM $ 0.571
-0.07%
$ 182.79 billion $ 201,530
Mar 31, 3 AM $ 0.572
-0.12%
$ 182.93 billion $ 202,670
Mar 31, 2 AM $ 0.572
-0.09%
$ 183.14 billion $ 201,536
Mar 31, 1 AM $ 0.573
+0.18%
$ 183.31 billion $ 203,164
Mar 31, 12 AM $ 0.572
+0.04%
$ 182.99 billion $ 201,485
Mar 30, 11 PM $ 0.572
-0.09%
$ 182.92 billion $ 200,733
Mar 30, 10 PM $ 0.572
-0.02%
$ 183.08 billion $ 224,383
Mar 30, 9 PM $ 0.572
+0.09%
$ 183.12 billion $ 234,966
Mar 30, 8 PM $ 0.572
+0.05%
$ 182.95 billion $ 135,141
Mar 30, 7 PM $ 0.571
-0.07%
$ 182.86 billion $ 133,748
Mar 30, 6 PM $ 0.572
+0.01%
$ 182.99 billion $ 134,622
Mar 30, 5 PM $ 0.572
+0.02%
$ 182.97 billion $ 165,825
Mar 30, 4 PM $ 0.572
+0.01%
$ 182.93 billion $ 166,387
Mar 30, 3 PM $ 0.572
+0.06%
$ 182.9 billion $ 122,561
Mar 30, 2 PM $ 0.571
+0.00%
$ 182.8 billion $ 120,932
Mar 30, 1 PM $ 0.571
-0.19%
$ 182.8 billion $ 118,046
Mar 30, 12 PM $ 0.572
+0.02%
$ 183.15 billion $ 112,927
Mar 30, 11 AM $ 0.572
+0.01%
$ 183.11 billion $ 113,241
Mar 30, 10 AM $ 0.572
+0.04%
$ 183.1 billion $ 112,898
Mar 30, 9 AM $ 0.572
-0.12%
$ 183.03 billion $ 106,098