New Zealand Dollar Historical Data

NZD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.693
-0.15%
$ -- $ 1.24 million
Oct 12, 2021 $ 0.694
+0.32%
$ -- $ 931,891
Oct 11, 2021 $ 0.692
-0.33%
$ -- $ 753,754
Oct 10, 2021 $ 0.694
-0.03%
$ -- $ 101,529
Oct 9, 2021 $ 0.694
+0.18%
$ -- $ 629,128
Oct 8, 2021 $ 0.693
+0.21%
$ -- $ 768,884
Oct 7, 2021 $ 0.692
-0.58%
$ -- $ 647,954
Oct 6, 2021 $ 0.696
-0.05%
$ -- $ 939,369
Oct 5, 2021 $ 0.696
+0.26%
$ -- $ 601,398
Oct 4, 2021 $ 0.694
-0.11%
$ -- $ 1.07 million
Oct 3, 2021 $ 0.695
+0.00%
$ -- $ 553,453
Oct 2, 2021 $ 0.695
+0.72%
$ -- $ 550,024
Oct 1, 2021 $ 0.69
+0.48%
$ -- $ 927,509
Sep 30, 2021 $ 0.687
-1.28%
$ -- $ 841,884
Sep 29, 2021 $ 0.696
-0.72%
$ -- $ 1.21 million
Sep 28, 2021 $ 0.701
-0.13%
$ -- $ 807,162
Sep 27, 2021 $ 0.702
-0.14%
$ -- $ 834,779
Sep 26, 2021 $ 0.703
+0.00%
$ -- $ 467,806
Sep 25, 2021 $ 0.703
-0.66%
$ -- $ 739,076
Sep 24, 2021 $ 0.707
+1.22%
$ -- $ 750,143
Sep 23, 2021 $ 0.699
-0.13%
$ -- $ 2.28 million
Sep 22, 2021 $ 0.7
-0.18%
$ -- $ 1.97 million
Sep 21, 2021 $ 0.701
-0.30%
$ -- $ 1.35 million
Sep 20, 2021 $ 0.703
-0.16%
$ -- $ 1.57 million
Sep 19, 2021 $ 0.704
+0.05%
$ -- $ 189,556
Sep 18, 2021 $ 0.704
-0.42%
$ -- $ 3.91 million
Sep 17, 2021 $ 0.707
-0.89%
$ -- $ 4.16 million
Sep 16, 2021 $ 0.713
+0.52%
$ -- $ 2.65 million
Sep 15, 2021 $ 0.709
-0.27%
$ -- $ 1.79 million
Sep 14, 2021 $ 0.711
-0.07%
$ -- $ 3.48 million
Sep 13, 2021 $ 0.712
+0.07%
$ -- $ 3.69 million
Sep 12, 2021 $ 0.711
+0.00%
$ -- $ 238,038
Sep 11, 2021 $ 0.711
+0.12%
$ -- $ 1.55 million
Sep 10, 2021 $ 0.711
+0.07%
$ -- $ 1.95 million
Sep 9, 2021 $ 0.71
+0.04%
$ -- $ 3.14 million
Sep 8, 2021 $ 0.71
-0.56%
$ -- $ 1.53 million
Sep 7, 2021 $ 0.714
-0.19%
$ -- $ 5.68 million
Sep 6, 2021 $ 0.715
-0.03%
$ -- $ 1.12 million
Sep 5, 2021 $ 0.715
+0.04%
$ -- $ 138,853
Sep 4, 2021 $ 0.715
+0.56%
$ -- $ 1.61 million
Sep 3, 2021 $ 0.711
+0.63%
$ -- $ 1.77 million
Sep 2, 2021 $ 0.707
+0.20%
$ -- $ 1.18 million
Sep 1, 2021 $ 0.705
+0.72%
$ -- $ 1.63 million
Aug 31, 2021 $ 0.7
-0.12%
$ -- $ 980,022
Aug 30, 2021 $ 0.701
-0.01%
$ -- $ 2.15 million
Aug 29, 2021 $ 0.701
+0.00%
$ -- $ 691,030
Aug 28, 2021 $ 0.701
+0.92%
$ -- $ 1.72 million
Aug 27, 2021 $ 0.695
-0.37%
$ -- $ 838,463
Aug 26, 2021 $ 0.697
+0.39%
$ -- $ 2.02 million
Aug 25, 2021 $ 0.695
+0.72%
$ -- $ 777,192