New Zealand Dollar Historical Data

NZD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.572
-0.12%
$ 183.03 billion $ 106,098
Mar 30, 8 AM $ 0.573
-0.02%
$ 183.26 billion $ 95,590
Mar 30, 7 AM $ 0.573
-0.37%
$ 183.29 billion $ 94,880
Mar 30, 6 AM $ 0.575
+0.19%
$ 183.98 billion $ 93,663
Mar 30, 5 AM $ 0.574
+0.01%
$ 183.63 billion $ 152,620
Mar 30, 4 AM $ 0.574
+0.00%
$ 183.61 billion $ 153,562
Mar 30, 3 AM $ 0.574
+0.11%
$ 183.6 billion $ 154,983
Mar 30, 2 AM $ 0.573
-0.10%
$ 183.39 billion $ 153,845
Mar 30, 1 AM $ 0.574
+0.10%
$ 183.58 billion $ 153,134
Mar 30, 12 AM $ 0.573
+0.04%
$ 183.4 billion $ 152,730
Mar 29, 11 PM $ 0.573
-0.02%
$ 183.33 billion $ 151,418
Mar 29, 10 PM $ 0.573
-0.23%
$ 183.37 billion $ 151,285
Mar 29, 9 PM $ 0.574
-0.14%
$ 183.79 billion $ 118,828
Mar 29, 8 PM $ 0.575
-0.19%
$ 184.04 billion $ 121,084
Mar 29, 7 PM $ 0.576
+0.03%
$ 184.38 billion $ 121,783
Mar 29, 6 PM $ 0.576
+0.57%
$ 184.32 billion $ 104,744
Mar 29, 5 PM $ 0.573
+0.00%
$ 183.28 billion $ 74,829
Mar 29, 4 PM $ 0.573
+0.00%
$ 183.28 billion $ 75,626
Mar 29, 3 PM $ 0.573
+0.00%
$ 183.28 billion $ 75,644
Mar 29, 2 PM $ 0.573
+0.00%
$ 183.28 billion $ 74,906
Mar 29, 1 PM $ 0.573
+0.00%
$ 183.28 billion $ 75,292
Mar 29, 12 PM $ 0.573
+0.00%
$ 183.28 billion $ 75,325
Mar 29, 11 AM $ 0.573
+0.00%
$ 183.28 billion $ 74,831
Mar 29, 10 AM $ 0.573
+0.00%
$ 183.28 billion $ 75,123
Mar 29, 9 AM $ 0.573
+0.00%
$ 183.28 billion $ 76,252
Mar 29, 8 AM $ 0.573
+0.00%
$ 183.28 billion $ 76,306
Mar 29, 7 AM $ 0.573
+0.00%
$ 183.28 billion $ 5,987
Mar 29, 6 AM $ 0.573
+0.00%
$ 183.28 billion $ 5,512
Mar 29, 5 AM $ 0.573
+0.00%
$ 183.28 billion $ 5,512
Mar 29, 4 AM $ 0.573
+0.00%
$ 183.28 billion $ 5,512
Mar 29, 3 AM $ 0.573
+0.00%
$ 183.28 billion $ 5,613
Mar 29, 2 AM $ 0.573
+0.00%
$ 183.28 billion $ 5,616
Mar 29, 1 AM $ 0.573
+0.00%
$ 183.28 billion $ 5,635
Mar 29, 12 AM $ 0.573
+0.00%
$ 183.28 billion $ 6,790
Mar 28, 11 PM $ 0.573
+0.00%
$ 183.28 billion $ 25,428
Mar 28, 10 PM $ 0.573
+0.00%
$ 183.28 billion $ 25,339
Mar 28, 9 PM $ 0.573
+0.00%
$ 183.28 billion $ 22,327
Mar 28, 8 PM $ 0.573
+0.00%
$ 183.28 billion $ 22,295
Mar 28, 7 PM $ 0.573
-0.30%
$ 183.28 billion $ 22,574
Mar 28, 6 PM $ 0.574
+0.00%
$ 183.84 billion $ 22,955
Mar 28, 5 PM $ 0.574
+0.00%
$ 183.84 billion $ 22,909
Mar 28, 4 PM $ 0.574
+0.00%
$ 183.84 billion $ 23,008
Mar 28, 3 PM $ 0.574
+0.00%
$ 183.84 billion $ 23,021
Mar 28, 2 PM $ 0.574
+0.00%
$ 183.84 billion $ 22,800
Mar 28, 1 PM $ 0.574
+0.00%
$ 183.84 billion $ 22,907
Mar 28, 12 PM $ 0.574
+0.00%
$ 183.84 billion $ 24,485
Mar 28, 11 AM $ 0.574
+0.00%
$ 183.84 billion $ 24,347
Mar 28, 10 AM $ 0.574
+0.00%
$ 183.84 billion $ 26,168
Mar 28, 9 AM $ 0.574
+0.00%
$ 183.84 billion $ 32,616
Mar 28, 8 AM $ 0.574
+0.00%
$ 183.84 billion $ 33,411