New Zealand Dollar Historical Data

NZD Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.69
+0.95%
$ -- $ 1.76 million
Aug 23, 2021 $ 0.683
+0.06%
$ -- $ 977,592
Aug 22, 2021 $ 0.683
-0.08%
$ -- $ 243,649
Aug 21, 2021 $ 0.683
+0.11%
$ -- $ 1.3 million
Aug 20, 2021 $ 0.683
-0.83%
$ -- $ 1.59 million
Aug 19, 2021 $ 0.688
-0.66%
$ -- $ 1.2 million
Aug 18, 2021 $ 0.693
-1.42%
$ -- $ 5.07 million
Aug 17, 2021 $ 0.703
-0.18%
$ -- $ 1.59 million
Aug 16, 2021 $ 0.704
-0.04%
$ -- $ 2.26 million
Aug 15, 2021 $ 0.704
+0.00%
$ -- $ 250,633
Aug 14, 2021 $ 0.704
+0.55%
$ -- $ 1.26 million
Aug 13, 2021 $ 0.701
-0.55%
$ -- $ 1.33 million
Aug 12, 2021 $ 0.704
+0.00%
$ -- $ 1.07 million
Aug 11, 2021 $ 0.701
+0.25%
$ -- $ 1.42 million
Aug 10, 2021 $ 0.699
+0.00%
$ -- $ 2 million
Aug 8, 2021 $ 0.701
+0.01%
$ -- $ 528,792
Aug 7, 2021 $ 0.701
-0.58%
$ -- $ 1.63 million
Aug 6, 2021 $ 0.705
+0.12%
$ -- $ 1.61 million
Aug 5, 2021 $ 0.704
-0.04%
$ -- $ 2.49 million
Aug 4, 2021 $ 0.705
+0.96%
$ -- $ 2.96 million
Aug 3, 2021 $ 0.698
+0.08%
$ -- $ 4.82 million
Aug 2, 2021 $ 0.697
+0.00%
$ -- $ 1.14 million
Aug 1, 2021 $ 0.697
+0.00%
$ -- $ 329,255
Jul 30, 2021 $ 0.701
+0.77%
$ -- $ 543,814
Jul 29, 2021 $ 0.696
-0.04%
$ -- $ 1.27 million
Jul 28, 2021 $ 0.696
-0.53%
$ -- $ 2.03 million
Jul 27, 2021 $ 0.7
+0.26%
$ -- $ 1.44 million
Jul 26, 2021 $ 0.698
+0.12%
$ -- $ 1.67 million
Jul 25, 2021 $ 0.697
+0.00%
$ -- $ 355,013
Jul 24, 2021 $ 0.697
-0.06%
$ -- $ 617,060
Jul 23, 2021 $ 0.698
+0.15%
$ -- $ 933,283
Jul 22, 2021 $ 0.697
+0.72%
$ -- $ 1 million
Jul 21, 2021 $ 0.692
-0.26%
$ -- $ 1.93 million
Jul 20, 2021 $ 0.694
-0.84%
$ -- $ 2.03 million
Jul 19, 2021 $ 0.699
-0.24%
$ -- $ 1.29 million
Jul 18, 2021 $ 0.701
+0.17%
$ -- $ 33,393
Jul 17, 2021 $ 0.7
-0.04%
$ -- $ 37,842
Jul 16, 2021 $ 0.7
-0.53%
$ -- $ 53,201
Jul 15, 2021 $ 0.704
+1.36%
$ -- $ 1.22 million
Jul 14, 2021 $ 0.694
-0.61%
$ -- $ 1.87 million
Jul 13, 2021 $ 0.699
-0.30%
$ -- $ 1.54 million
Jul 12, 2021 $ 0.701
+0.14%
$ -- $ 2.27 million
Jul 11, 2021 $ 0.7
+0.57%
$ -- $ 560,658
Jul 10, 2021 $ 0.696
+0.07%
$ -- $ 20,359
Jul 9, 2021 $ 0.695
-0.87%
$ -- $ 503.06 million
Jul 8, 2021 $ 0.701
+0.06%
$ -- $ 1.24 million
Jul 7, 2021 $ 0.701
-0.64%
$ -- $ 435,378
Jul 6, 2021 $ 0.706
+0.38%
$ -- $ 730,913
Jul 5, 2021 $ 0.703
-0.05%
$ -- $ 589,277
Jul 4, 2021 $ 0.703
+0.11%
$ -- $ 267,282