New Zealand Dollar Historical Data

NZD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.574
+0.00%
$ 183.84 billion $ 32,616
Mar 28, 8 AM $ 0.574
+0.00%
$ 183.84 billion $ 33,411
Mar 28, 7 AM $ 0.574
+0.00%
$ 183.84 billion $ 33,298
Mar 28, 6 AM $ 0.574
+0.00%
$ 183.84 billion $ 33,146
Mar 28, 5 AM $ 0.574
+0.00%
$ 183.84 billion $ 33,477
Mar 28, 4 AM $ 0.574
+0.00%
$ 183.84 billion $ 33,933
Mar 28, 3 AM $ 0.574
+0.00%
$ 183.84 billion $ 35,079
Mar 28, 2 AM $ 0.574
+0.00%
$ 183.84 billion $ 38,227
Mar 28, 1 AM $ 0.574
+0.00%
$ 183.84 billion $ 39,249
Mar 28, 12 AM $ 0.574
+0.00%
$ 183.84 billion $ 39,805
Mar 27, 11 PM $ 0.574
+0.00%
$ 183.84 billion $ 52,406
Mar 27, 10 PM $ 0.574
+0.02%
$ 183.84 billion $ 64,631
Mar 27, 9 PM $ 0.574
-0.05%
$ 183.81 billion $ 64,592
Mar 27, 8 PM $ 0.575
+0.07%
$ 183.89 billion $ 64,559
Mar 27, 7 PM $ 0.574
-0.01%
$ 183.76 billion $ 67,701
Mar 27, 6 PM $ 0.574
+0.07%
$ 183.77 billion $ 67,993
Mar 27, 5 PM $ 0.574
-0.27%
$ 183.65 billion $ 67,733
Mar 27, 4 PM $ 0.575
-0.14%
$ 184.14 billion $ 68,003
Mar 27, 3 PM $ 0.576
+0.09%
$ 184.39 billion $ 68,035
Mar 27, 2 PM $ 0.576
-0.01%
$ 184.23 billion $ 71,752
Mar 27, 1 PM $ 0.576
+0.10%
$ 184.26 billion $ 71,716
Mar 27, 12 PM $ 0.575
-0.23%
$ 184.08 billion $ 69,833
Mar 27, 11 AM $ 0.577
+0.01%
$ 184.5 billion $ 69,986
Mar 27, 10 AM $ 0.577
-0.04%
$ 184.48 billion $ 67,967
Mar 27, 9 AM $ 0.577
-0.07%
$ 184.56 billion $ 61,278
Mar 27, 8 AM $ 0.577
+0.09%
$ 184.7 billion $ 60,598
Mar 27, 7 AM $ 0.577
-0.12%
$ 184.53 billion $ 114,421
Mar 27, 6 AM $ 0.577
+0.01%
$ 184.74 billion $ 114,501
Mar 27, 5 AM $ 0.577
+0.00%
$ 184.72 billion $ 114,014
Mar 27, 4 AM $ 0.577
+0.01%
$ 184.72 billion $ 116,267
Mar 27, 3 AM $ 0.577
+0.02%
$ 184.71 billion $ 119,073
Mar 27, 2 AM $ 0.577
+0.12%
$ 184.68 billion $ 115,299
Mar 27, 1 AM $ 0.576
+0.13%
$ 184.45 billion $ 116,944
Mar 27, 12 AM $ 0.576
-0.07%
$ 184.21 billion $ 120,968
Mar 26, 11 PM $ 0.576
-0.03%
$ 184.34 billion $ 120,912
Mar 26, 10 PM $ 0.576
+0.01%
$ 184.39 billion $ 119,402
Mar 26, 9 PM $ 0.576
-0.08%
$ 184.37 billion $ 119,056
Mar 26, 8 PM $ 0.577
+0.21%
$ 184.52 billion $ 140,182
Mar 26, 7 PM $ 0.575
-0.13%
$ 184.13 billion $ 135,224
Mar 26, 6 PM $ 0.576
-0.02%
$ 184.37 billion $ 145,272
Mar 26, 5 PM $ 0.576
-0.10%
$ 184.4 billion $ 147,789
Mar 26, 4 PM $ 0.577
-0.09%
$ 184.58 billion $ 149,022
Mar 26, 3 PM $ 0.577
-0.16%
$ 184.75 billion $ 148,611
Mar 26, 2 PM $ 0.578
-0.10%
$ 185.04 billion $ 145,138
Mar 26, 1 PM $ 0.579
+0.24%
$ 185.23 billion $ 144,956
Mar 26, 12 PM $ 0.577
-0.05%
$ 184.79 billion $ 145,719
Mar 26, 11 AM $ 0.578
-0.20%
$ 184.88 billion $ 144,970
Mar 26, 10 AM $ 0.579
+0.09%
$ 185.26 billion $ 146,392
Mar 26, 9 AM $ 0.578
-0.01%
$ 185.09 billion $ 145,863
Mar 26, 8 AM $ 0.578
-0.03%
$ 185.12 billion $ 161,979