New Zealand Dollar Historical Data

NZD Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.702
+0.88%
$ -- $ 322,252
Jul 2, 2021 $ 0.696
-0.44%
$ -- $ 392,085
Jul 1, 2021 $ 0.699
+0.08%
$ -- $ 487,583
Jun 30, 2021 $ 0.699
-0.80%
$ -- $ 902,250
Jun 29, 2021 $ 0.705
-0.27%
$ -- $ 1.13 million
Jun 28, 2021 $ 0.706
-0.03%
$ -- $ 467,438
Jun 27, 2021 $ 0.707
+0.00%
$ -- $ 265,123
Jun 26, 2021 $ 0.707
+0.04%
$ -- $ 542,945
Jun 25, 2021 $ 0.706
+0.27%
$ -- $ 456,104
Jun 24, 2021 $ 0.704
+0.36%
$ -- $ 507,392
Jun 23, 2021 $ 0.702
+0.43%
$ -- $ 947,956
Jun 22, 2021 $ 0.699
+0.58%
$ -- $ 681,417
Jun 21, 2021 $ 0.695
+0.19%
$ -- $ 1.14 million
Jun 20, 2021 $ 0.694
+0.04%
$ -- $ 757,495
Jun 19, 2021 $ 0.693
-1.19%
$ -- $ 832,036
Jun 18, 2021 $ 0.702
-0.72%
$ -- $ 843,568
Jun 17, 2021 $ 0.707
-0.74%
$ -- $ 1.11 million
Jun 16, 2021 $ 0.712
-0.37%
$ -- $ 698,965
Jun 15, 2021 $ 0.715
+0.12%
$ -- $ 853,158
Jun 14, 2021 $ 0.714
+0.15%
$ -- $ 596,731
Jun 13, 2021 $ 0.713
+0.00%
$ -- $ 317,685
Jun 12, 2021 $ 0.713
-0.96%
$ -- $ 301,233
Jun 11, 2021 $ 0.72
+0.32%
$ -- $ 368,521
Jun 10, 2021 $ 0.717
-0.28%
$ -- $ 670,192
Jun 9, 2021 $ 0.719
-0.42%
$ -- $ 463,272
Jun 8, 2021 $ 0.722
+0.19%
$ -- $ 1.12 million
Jun 7, 2021 $ 0.721
-0.07%
$ -- $ 798,473
Jun 6, 2021 $ 0.721
+0.00%
$ -- $ 176,900
Jun 5, 2021 $ 0.721
+0.93%
$ -- $ 2.7 million
Jun 4, 2021 $ 0.715
-1.15%
$ -- $ 2.91 million
Jun 3, 2021 $ 0.723
-0.27%
$ -- $ 1.21 million
Jun 2, 2021 $ 0.725
-0.39%
$ -- $ 1.26 million
Jun 1, 2021 $ 0.728
+0.51%
$ -- $ 1.68 million
May 30, 2021 $ 0.726
+0.00%
$ -- $ 448,358
May 29, 2021 $ 0.726
-0.37%
$ -- $ 1.23 million
May 28, 2021 $ 0.729
+0.14%
$ -- $ 1.61 million
May 27, 2021 $ 0.728
+0.70%
$ -- $ 2.24 million
May 26, 2021 $ 0.722
+0.10%
$ -- $ 1.73 million
May 25, 2021 $ 0.722
+0.63%
$ -- $ 1.37 million
May 24, 2021 $ 0.717
-0.48%
$ -- $ 1.63 million
May 23, 2021 $ 0.721
+0.00%
$ -- $ 555,581
May 22, 2021 $ 0.721
+0.11%
$ -- $ 714,261
May 21, 2021 $ 0.72
+0.51%
$ -- $ 1.61 million
May 20, 2021 $ 0.716
-1.12%
$ -- $ 1.69 million
May 19, 2021 $ 0.724
+0.42%
$ -- $ 3.96 million
May 18, 2021 $ 0.721
-0.44%
$ -- $ 1.8 million
May 17, 2021 $ 0.725
+0.11%
$ -- $ 4.25 million
May 16, 2021 $ 0.724
+0.00%
$ -- $ 875,782
May 15, 2021 $ 0.724
+0.76%
$ -- $ 459.34 million
May 14, 2021 $ 0.718
+0.25%
$ -- $ 459.08 million