New Zealand Dollar Historical Data

NZD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.578
-0.03%
$ 185.12 billion $ 161,979
Mar 26, 7 AM $ 0.579
-0.16%
$ 185.18 billion $ 107,593
Mar 26, 6 AM $ 0.58
-0.12%
$ 185.46 billion $ 108,033
Mar 26, 5 AM $ 0.58
-0.08%
$ 185.68 billion $ 108,018
Mar 26, 4 AM $ 0.581
+0.01%
$ 185.84 billion $ 106,799
Mar 26, 3 AM $ 0.581
+0.13%
$ 185.81 billion $ 113,996
Mar 26, 2 AM $ 0.58
-0.06%
$ 185.57 billion $ 115,567
Mar 26, 1 AM $ 0.58
+0.10%
$ 185.68 billion $ 116,749
Mar 26, 12 AM $ 0.58
-0.12%
$ 185.49 billion $ 256,403
Mar 25, 11 PM $ 0.58
-0.07%
$ 185.72 billion $ 250,111
Mar 25, 10 PM $ 0.581
-0.01%
$ 185.84 billion $ 299,789
Mar 25, 9 PM $ 0.581
+0.04%
$ 185.87 billion $ 299,425
Mar 25, 8 PM $ 0.581
-0.02%
$ 185.8 billion $ 278,250
Mar 25, 7 PM $ 0.581
-0.11%
$ 185.83 billion $ 279,157
Mar 25, 6 PM $ 0.581
-0.18%
$ 186.03 billion $ 269,229
Mar 25, 5 PM $ 0.582
+0.06%
$ 186.37 billion $ 271,447
Mar 25, 4 PM $ 0.582
+0.09%
$ 186.25 billion $ 272,372
Mar 25, 3 PM $ 0.582
-0.03%
$ 186.08 billion $ 272,009
Mar 25, 2 PM $ 0.582
-0.01%
$ 186.14 billion $ 272,104
Mar 25, 1 PM $ 0.582
+0.05%
$ 186.16 billion $ 275,129
Mar 25, 12 PM $ 0.581
-0.16%
$ 186.07 billion $ 273,200
Mar 25, 11 AM $ 0.582
+0.16%
$ 186.36 billion $ 273,546
Mar 25, 10 AM $ 0.581
-0.03%
$ 186.06 billion $ 276,362
Mar 25, 9 AM $ 0.582
-0.26%
$ 186.11 billion $ 277,177
Mar 25, 8 AM $ 0.583
+0.26%
$ 186.59 billion $ 269,852
Mar 25, 7 AM $ 0.582
+0.05%
$ 186.1 billion $ 267,269
Mar 25, 6 AM $ 0.581
-0.01%
$ 186 billion $ 272,039
Mar 25, 5 AM $ 0.581
-0.12%
$ 186.02 billion $ 272,301
Mar 25, 4 AM $ 0.582
-0.08%
$ 186.24 billion $ 305,256
Mar 25, 3 AM $ 0.582
-0.05%
$ 186.38 billion $ 295,940
Mar 25, 2 AM $ 0.583
-0.09%
$ 186.47 billion $ 294,355
Mar 25, 1 AM $ 0.583
-0.14%
$ 186.64 billion $ 296,055
Mar 25, 12 AM $ 0.584
+0.02%
$ 186.91 billion $ 157,075
Mar 24, 11 PM $ 0.584
+0.03%
$ 186.87 billion $ 130,683
Mar 24, 10 PM $ 0.584
-0.03%
$ 186.81 billion $ 72,926
Mar 24, 9 PM $ 0.584
+0.16%
$ 186.87 billion $ 73,063
Mar 24, 8 PM $ 0.583
+0.17%
$ 186.58 billion $ 74,078
Mar 24, 7 PM $ 0.582
+0.08%
$ 186.26 billion $ 81,638
Mar 24, 6 PM $ 0.582
+0.34%
$ 186.12 billion $ 82,111
Mar 24, 5 PM $ 0.58
-0.31%
$ 185.49 billion $ 84,143
Mar 24, 4 PM $ 0.581
-0.13%
$ 186.07 billion $ 88,913
Mar 24, 3 PM $ 0.582
-0.10%
$ 186.31 billion $ 93,168
Mar 24, 2 PM $ 0.583
+0.25%
$ 186.5 billion $ 93,262
Mar 24, 1 PM $ 0.581
-0.12%
$ 186.04 billion $ 94,080
Mar 24, 12 PM $ 0.582
-0.27%
$ 186.26 billion $ 94,517
Mar 24, 11 AM $ 0.584
+0.07%
$ 186.76 billion $ 97,558
Mar 24, 10 AM $ 0.583
+0.15%
$ 186.64 billion $ 115,330
Mar 24, 9 AM $ 0.582
-0.09%
$ 186.35 billion $ 126,492
Mar 24, 8 AM $ 0.583
-0.32%
$ 186.52 billion $ 120,016
Mar 24, 7 AM $ 0.585
+0.23%
$ 187.13 billion $ 115,997