New Zealand Dollar Historical Data

NZD Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.717
-1.36%
$ -- $ 1.66 million
May 12, 2021 $ 0.726
-0.06%
$ -- $ 1.25 million
May 11, 2021 $ 0.727
-0.40%
$ -- $ 1.11 million
May 10, 2021 $ 0.73
+0.30%
$ -- $ 1.97 million
May 9, 2021 $ 0.728
-0.05%
$ -- $ 1.83 million
May 8, 2021 $ 0.728
+0.64%
$ -- $ 1.65 million
May 7, 2021 $ 0.723
+0.21%
$ -- $ 1.5 million
May 6, 2021 $ 0.722
+0.79%
$ -- $ 1.86 million
May 5, 2021 $ 0.716
-0.51%
$ -- $ 1.48 million
May 4, 2021 $ 0.72
+0.41%
$ -- $ 2.69 million
May 3, 2021 $ 0.717
+0.08%
$ -- $ 1.58 million
May 2, 2021 $ 0.716
+0.00%
$ -- $ 1.31 million
May 1, 2021 $ 0.716
-1.15%
$ -- $ 1.29 million
Apr 30, 2021 $ 0.725
-0.28%
$ -- $ 971,194
Apr 29, 2021 $ 0.727
+0.86%
$ -- $ 831,244
Apr 28, 2021 $ 0.72
-0.35%
$ -- $ 1.84 million
Apr 27, 2021 $ 0.723
+0.46%
$ -- $ 885,832
Apr 26, 2021 $ 0.72
+0.09%
$ -- $ 1.61 million
Apr 25, 2021 $ 0.719
-0.11%
$ -- $ 227,795
Apr 24, 2021 $ 0.72
+0.66%
$ -- $ 1.04 million
Apr 23, 2021 $ 0.715
-0.75%
$ -- $ 1.39 million
Apr 22, 2021 $ 0.721
+0.54%
$ -- $ 1.76 million
Apr 21, 2021 $ 0.717
-0.24%
$ -- $ 1.52 million
Apr 20, 2021 $ 0.718
+0.77%
$ -- $ 1.78 million
Apr 19, 2021 $ 0.713
-0.20%
$ -- $ 1.04 million
Apr 18, 2021 $ 0.714
+0.00%
$ -- $ 1.11 million
Apr 17, 2021 $ 0.714
-0.45%
$ -- $ 942,626
Apr 16, 2021 $ 0.718
+0.49%
$ -- $ 947,001
Apr 15, 2021 $ 0.714
+1.16%
$ -- $ 1.49 million
Apr 14, 2021 $ 0.706
+0.37%
$ -- $ 1.87 million
Apr 13, 2021 $ 0.703
-0.11%
$ -- $ 1.17 million
Apr 12, 2021 $ 0.704
+0.12%
$ -- $ 713,367
Apr 11, 2021 $ 0.703
+0.00%
$ -- $ 270,000
Apr 10, 2021 $ 0.703
-0.37%
$ -- $ 1.34 million
Apr 9, 2021 $ 0.706
+0.72%
$ -- $ 1.41 million
Apr 8, 2021 $ 0.701
-0.73%
$ -- $ 394,392
Apr 7, 2021 $ 0.706
-0.09%
$ -- $ 1.1 million
Apr 6, 2021 $ 0.707
+0.66%
$ -- $ 1.38 million
Apr 5, 2021 $ 0.702
-0.18%
$ -- $ 832,973
Apr 4, 2021 $ 0.703
+0.00%
$ -- $ 142,249
Apr 3, 2021 $ 0.703
+0.13%
$ -- $ 394,812
Apr 2, 2021 $ 0.702
+0.60%
$ -- $ 393,751
Apr 1, 2021 $ 0.698
-0.15%
$ -- $ 624,179
Mar 30, 2021 $ 0.7
+0.14%
$ -- $ 1.28 million
Mar 29, 2021 $ 0.699
-0.25%
$ -- $ 695,259
Mar 28, 2021 $ 0.701
+0.00%
$ -- $ 210,946
Mar 27, 2021 $ 0.701
+0.65%
$ -- $ 253,575
Mar 26, 2021 $ 0.697
+0.00%
$ -- $ 397,121
Mar 25, 2021 $ 0.697
-0.43%
$ -- $ 1.2 million
Mar 24, 2021 $ 0.7
-1.81%
$ -- $ 823,546