New Zealand Dollar Historical Data

NZD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.585
+0.23%
$ 187.13 billion $ 115,997
Mar 24, 6 AM $ 0.583
+0.09%
$ 186.7 billion $ 110,143
Mar 24, 5 AM $ 0.583
+0.00%
$ 186.53 billion $ 107,155
Mar 24, 4 AM $ 0.583
-0.09%
$ 186.53 billion $ 73,211
Mar 24, 3 AM $ 0.583
-0.06%
$ 186.7 billion $ 74,955
Mar 24, 2 AM $ 0.584
+0.08%
$ 186.81 billion $ 79,306
Mar 24, 1 AM $ 0.583
-0.10%
$ 186.66 billion $ 142,860
Mar 24, 12 AM $ 0.584
-0.26%
$ 186.85 billion $ 142,772
Mar 23, 11 PM $ 0.585
-0.12%
$ 187.33 billion $ 200,458
Mar 23, 10 PM $ 0.586
+0.17%
$ 187.57 billion $ 200,948
Mar 23, 9 PM $ 0.585
-0.10%
$ 187.25 billion $ 200,214
Mar 23, 8 PM $ 0.586
-0.14%
$ 187.44 billion $ 198,094
Mar 23, 7 PM $ 0.587
-0.20%
$ 187.7 billion $ 189,534
Mar 23, 6 PM $ 0.588
+0.23%
$ 188.08 billion $ 191,101
Mar 23, 5 PM $ 0.586
+0.28%
$ 187.65 billion $ 208,662
Mar 23, 4 PM $ 0.585
-0.04%
$ 187.12 billion $ 202,627
Mar 23, 3 PM $ 0.585
-0.54%
$ 187.19 billion $ 201,823
Mar 23, 2 PM $ 0.588
+0.57%
$ 188.22 billion $ 202,638
Mar 23, 1 PM $ 0.585
+0.12%
$ 187.16 billion $ 200,291
Mar 23, 12 PM $ 0.584
+0.21%
$ 186.93 billion $ 200,340
Mar 23, 11 AM $ 0.583
+1.11%
$ 186.55 billion $ 198,051
Mar 23, 10 AM $ 0.577
-0.26%
$ 184.5 billion $ 175,397
Mar 23, 9 AM $ 0.578
-0.34%
$ 184.98 billion $ 162,212
Mar 23, 8 AM $ 0.58
+0.05%
$ 185.61 billion $ 174,501
Mar 23, 7 AM $ 0.58
+0.13%
$ 185.52 billion $ 174,269
Mar 23, 6 AM $ 0.579
-0.19%
$ 185.28 billion $ 174,086
Mar 23, 5 AM $ 0.58
-0.19%
$ 185.64 billion $ 174,358
Mar 23, 4 AM $ 0.581
+0.02%
$ 186 billion $ 175,675
Mar 23, 3 AM $ 0.581
-0.05%
$ 185.96 billion $ 173,123
Mar 23, 2 AM $ 0.581
-0.18%
$ 186.05 billion $ 171,435
Mar 23, 1 AM $ 0.582
+0.01%
$ 186.39 billion $ 105,577
Mar 23, 12 AM $ 0.582
-0.17%
$ 186.38 billion $ 105,774
Mar 22, 11 PM $ 0.583
+0.10%
$ 186.69 billion $ 47,231
Mar 22, 10 PM $ 0.583
+0.03%
$ 186.51 billion $ 47,718
Mar 22, 9 PM $ 0.583
+0.21%
$ 186.46 billion $ 45,943
Mar 22, 8 PM $ 0.581
-0.16%
$ 186.06 billion $ 44,938
Mar 22, 7 PM $ 0.582
-0.06%
$ 186.36 billion $ 45,265
Mar 22, 6 PM $ 0.583
-0.20%
$ 186.48 billion $ 45,268
Mar 22, 5 PM $ 0.584
+0.00%
$ 186.85 billion $ 24,772
Mar 22, 4 PM $ 0.584
+0.00%
$ 186.85 billion $ 24,774
Mar 22, 3 PM $ 0.584
+0.00%
$ 186.85 billion $ 23,697
Mar 22, 2 PM $ 0.584
+0.00%
$ 186.85 billion $ 24,715
Mar 22, 1 PM $ 0.584
+0.00%
$ 186.85 billion $ 25,189
Mar 22, 12 PM $ 0.584
+0.00%
$ 186.85 billion $ 25,102
Mar 22, 11 AM $ 0.584
+0.00%
$ 186.85 billion $ 26,707
Mar 22, 10 AM $ 0.584
+0.00%
$ 186.85 billion $ 26,885
Mar 22, 9 AM $ 0.584
+0.00%
$ 186.85 billion $ 26,669
Mar 22, 8 AM $ 0.584
+0.00%
$ 186.85 billion $ 14,490
Mar 22, 7 AM $ 0.584
+0.00%
$ 186.85 billion $ 9,563
Mar 22, 6 AM $ 0.584
+0.00%
$ 186.85 billion $ 9,584