New Zealand Dollar Historical Data

NZD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.713
-0.42%
$ -- $ 1.45 million
Mar 22, 2021 $ 0.716
-0.13%
$ -- $ 954,222
Mar 21, 2021 $ 0.716
+0.00%
$ -- $ 310,844
Mar 20, 2021 $ 0.716
-0.05%
$ -- $ 687,312
Mar 19, 2021 $ 0.717
-1.02%
$ -- $ 609,704
Mar 18, 2021 $ 0.724
+0.69%
$ -- $ 841,175
Mar 17, 2021 $ 0.719
-0.14%
$ -- $ 655,758
Mar 16, 2021 $ 0.72
+0.24%
$ -- $ 814,001
Mar 15, 2021 $ 0.719
+0.11%
$ -- $ 964,643
Mar 14, 2021 $ 0.718
+0.00%
$ -- $ 291,595
Mar 13, 2021 $ 0.718
-0.75%
$ -- $ 854,816
Mar 12, 2021 $ 0.723
+0.57%
$ -- $ 800,439
Mar 11, 2021 $ 0.719
+0.10%
$ -- $ 935,274
Mar 10, 2021 $ 0.718
+0.71%
$ -- $ 863,768
Mar 9, 2021 $ 0.713
-0.66%
$ -- $ 766,158
Mar 8, 2021 $ 0.718
+0.21%
$ -- $ 702,497
Mar 7, 2021 $ 0.716
+0.00%
$ -- $ 198,380
Mar 6, 2021 $ 0.716
-0.19%
$ -- $ 595,912
Mar 5, 2021 $ 0.718
-0.82%
$ -- $ 711,171
Mar 4, 2021 $ 0.724
-0.66%
$ -- $ 740,731
Mar 3, 2021 $ 0.729
+0.26%
$ -- $ 760,828
Mar 2, 2021 $ 0.727
+0.12%
$ -- $ 1.2 million
Mar 1, 2021 $ 0.726
+0.33%
$ -- $ 1.36 million
Feb 28, 2021 $ 0.723
+0.00%
$ -- $ 453,015
Feb 27, 2021 $ 0.723
-1.79%
$ -- $ 2.17 million
Feb 26, 2021 $ 0.737
-1.02%
$ -- $ 2.33 million
Feb 25, 2021 $ 0.744
+1.46%
$ -- $ 1.35 million
Feb 24, 2021 $ 0.734
+0.08%
$ -- $ 1.37 million
Feb 23, 2021 $ 0.733
+0.27%
$ -- $ 2.24 million
Feb 22, 2021 $ 0.731
+0.05%
$ -- $ 2.2 million
Feb 21, 2021 $ 0.731
+0.13%
$ -- $ 342,543
Feb 20, 2021 $ 0.73
+0.98%
$ -- $ 404,524
Feb 19, 2021 $ 0.723
+0.49%
$ -- $ 847,519
Feb 18, 2021 $ 0.719
+0.03%
$ -- $ 2.04 million
Feb 17, 2021 $ 0.719
-0.65%
$ -- $ 1.35 million
Feb 16, 2021 $ 0.724
+0.23%
$ -- $ 1.91 million
Feb 15, 2021 $ 0.722
-0.10%
$ -- $ 1.11 million
Feb 14, 2021 $ 0.723
+0.00%
$ -- $ 998,491
Feb 13, 2021 $ 0.723
+0.00%
$ -- $ 823,097
Feb 12, 2021 $ 0.723
+0.28%
$ -- $ 1.03 million
Feb 11, 2021 $ 0.721
+0.00%
$ -- $ 1.24 million
Feb 10, 2021 $ 0.721
+0.00%
$ -- $ 869,779
Feb 9, 2021 $ 0.721
+0.00%
$ -- $ 1.3 million
Feb 8, 2021 $ 0.721
+0.36%
$ -- $ 1.34 million
Feb 7, 2021 $ 0.718
+0.00%
$ -- $ 749,728
Feb 6, 2021 $ 0.718
-0.51%
$ -- $ 701,225
Feb 5, 2021 $ 0.722
+0.00%
$ -- $ 684,740
Feb 4, 2021 $ 0.722
+0.25%
$ -- $ 2.7 million
Feb 3, 2021 $ 0.72
+0.47%
$ -- $ 1.76 million
Feb 2, 2021 $ 0.717
+0.04%
$ -- $ 1.35 million