New Zealand Dollar Historical Data

NZD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.584
+0.00%
$ 186.85 billion $ 9,584
Mar 22, 5 AM $ 0.584
+0.00%
$ 186.85 billion $ 9,591
Mar 22, 4 AM $ 0.584
+0.00%
$ 186.85 billion $ 13,173
Mar 22, 3 AM $ 0.584
+0.00%
$ 186.85 billion $ 13,224
Mar 22, 2 AM $ 0.584
+0.00%
$ 186.85 billion $ 9,060
Mar 22, 1 AM $ 0.584
+0.00%
$ 186.85 billion $ 8,727
Mar 22, 12 AM $ 0.584
+0.00%
$ 186.85 billion $ 8,793
Mar 21, 11 PM $ 0.584
+0.00%
$ 186.85 billion $ 20,250
Mar 21, 10 PM $ 0.584
+0.00%
$ 186.85 billion $ 21,342
Mar 21, 9 PM $ 0.584
+0.00%
$ 186.85 billion $ 21,330
Mar 21, 8 PM $ 0.584
+0.00%
$ 186.85 billion $ 22,875
Mar 21, 7 PM $ 0.584
+0.00%
$ 186.85 billion $ 22,663
Mar 21, 6 PM $ 0.584
+0.00%
$ 186.85 billion $ 22,821
Mar 21, 5 PM $ 0.584
+0.00%
$ 186.85 billion $ 22,903
Mar 21, 4 PM $ 0.584
+0.00%
$ 186.85 billion $ 22,571
Mar 21, 3 PM $ 0.584
+0.00%
$ 186.85 billion $ 22,748
Mar 21, 2 PM $ 0.584
+0.00%
$ 186.85 billion $ 22,880
Mar 21, 1 PM $ 0.584
+0.00%
$ 186.85 billion $ 23,233
Mar 21, 12 PM $ 0.584
+0.00%
$ 186.85 billion $ 23,702
Mar 21, 11 AM $ 0.584
-0.18%
$ 186.85 billion $ 22,138
Mar 21, 10 AM $ 0.585
+0.00%
$ 187.18 billion $ 22,237
Mar 21, 9 AM $ 0.585
+0.00%
$ 187.18 billion $ 22,205
Mar 21, 8 AM $ 0.585
+0.00%
$ 187.18 billion $ 22,737
Mar 21, 7 AM $ 0.585
+0.00%
$ 187.18 billion $ 22,799
Mar 21, 6 AM $ 0.585
+0.00%
$ 187.18 billion $ 22,671
Mar 21, 5 AM $ 0.585
+0.18%
$ 187.18 billion $ 22,643
Mar 21, 4 AM $ 0.584
+0.00%
$ 186.85 billion $ 36,823
Mar 21, 3 AM $ 0.584
+0.00%
$ 186.85 billion $ 40,604
Mar 21, 2 AM $ 0.584
+0.00%
$ 186.85 billion $ 40,635
Mar 21, 1 AM $ 0.584
+0.00%
$ 186.85 billion $ 61,101
Mar 21, 12 AM $ 0.584
+0.00%
$ 186.85 billion $ 61,103
Mar 20, 11 PM $ 0.584
+0.00%
$ 186.85 billion $ 49,348
Mar 20, 10 PM $ 0.584
+0.00%
$ 186.85 billion $ 47,573
Mar 20, 9 PM $ 0.584
+0.16%
$ 186.85 billion $ 58,192
Mar 20, 8 PM $ 0.583
+0.11%
$ 186.55 billion $ 56,052
Mar 20, 7 PM $ 0.582
-0.12%
$ 186.33 billion $ 55,782
Mar 20, 6 PM $ 0.583
-0.12%
$ 186.56 billion $ 55,767
Mar 20, 5 PM $ 0.584
-0.07%
$ 186.78 billion $ 55,342
Mar 20, 4 PM $ 0.584
+0.04%
$ 186.92 billion $ 55,750
Mar 20, 3 PM $ 0.584
+0.07%
$ 186.85 billion $ 63,289
Mar 20, 2 PM $ 0.584
-0.33%
$ 186.72 billion $ 62,802
Mar 20, 1 PM $ 0.585
-0.21%
$ 187.34 billion $ 69,507
Mar 20, 12 PM $ 0.587
-0.13%
$ 187.74 billion $ 71,365
Mar 20, 11 AM $ 0.587
+0.22%
$ 187.99 billion $ 70,950
Mar 20, 10 AM $ 0.586
-0.14%
$ 187.57 billion $ 71,376
Mar 20, 9 AM $ 0.587
-0.22%
$ 187.84 billion $ 71,302
Mar 20, 8 AM $ 0.588
-0.11%
$ 188.25 billion $ 85,343
Mar 20, 7 AM $ 0.589
+0.21%
$ 188.46 billion $ 85,720
Mar 20, 6 AM $ 0.588
-0.05%
$ 188.06 billion $ 89,129
Mar 20, 5 AM $ 0.588
-0.01%
$ 188.16 billion $ 89,131