New Zealand Dollar Historical Data

NZD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.716
-0.41%
$ -- $ 1.59 million
Jan 30, 2021 $ 0.723
+0.76%
$ -- $ 562,668
Jan 29, 2021 $ 0.717
+0.33%
$ -- $ 1.07 million
Jan 28, 2021 $ 0.715
-1.12%
$ -- $ 993,608
Jan 27, 2021 $ 0.723
+0.47%
$ -- $ 1.14 million
Jan 26, 2021 $ 0.72
+0.19%
$ -- $ 1.06 million
Jan 24, 2021 $ 0.72
+0.00%
$ -- $ 2.17 million
Jan 23, 2021 $ 0.72
-0.31%
$ -- $ 2.01 million
Jan 22, 2021 $ 0.722
+0.51%
$ -- $ 2.45 million
Jan 21, 2021 $ 0.718
+0.31%
$ -- $ 3.05 million
Jan 20, 2021 $ 0.716
+0.83%
$ -- $ 4.76 million
Jan 19, 2021 $ 0.711
+0.09%
$ -- $ 3.16 million
Jan 18, 2021 $ 0.711
-0.56%
$ -- $ 2.23 million
Jan 17, 2021 $ 0.714
+0.87%
$ -- $ 271,182
Jan 16, 2021 $ 0.709
-0.54%
$ -- $ 253,924
Jan 15, 2021 $ 0.713
-1.25%
$ -- $ 4.21 million
Jan 14, 2021 $ 0.721
+0.62%
$ -- $ 4.09 million
Jan 13, 2021 $ 0.717
-0.79%
$ -- $ 4.09 million
Jan 12, 2021 $ 0.722
+0.69%
$ -- $ 2.19 million
Jan 11, 2021 $ 0.717
-0.24%
$ -- $ 3.61 million
Jan 10, 2021 $ 0.72
-0.30%
$ -- $ 2.23 million
Jan 9, 2021 $ 0.723
+0.22%
$ -- $ 2.38 million
Jan 8, 2021 $ 0.721
+0.04%
$ -- $ 3.03 million
Jan 7, 2021 $ 0.721
-0.91%
$ -- $ 4.32 million
Jan 6, 2021 $ 0.727
+0.38%
$ -- $ 4.3 million
Jan 5, 2021 $ 0.725
+1.26%
$ -- $ 773,305
Jan 4, 2021 $ 0.716
+0.03%
$ -- $ 2.82 million
Jan 3, 2021 $ 0.716
+0.84%
$ -- $ 3 million
Jan 2, 2021 $ 0.71
-0.50%
$ -- $ 966,736
Jan 1, 2021 $ 0.712
-0.58%
$ -- $ 594,419
Dec 31, 2020 $ 0.717
-0.41%
$ -- $ 635,441
Dec 30, 2020 $ 0.72
+0.25%
$ -- $ 1.66 million
Dec 29, 2020 $ 0.715
+0.16%
$ -- $ 2.49 million
Dec 28, 2020 $ 0.71
-0.09%
$ -- $ 1.03 million
Dec 27, 2020 $ 0.711
-0.25%
$ -- $ 386,583
Dec 26, 2020 $ 0.713
+0.37%
$ -- $ 420,606
Dec 25, 2020 $ 0.707
+0.11%
$ -- $ 611,514
Dec 24, 2020 $ 0.709
+0.04%
$ -- $ 771,311
Dec 23, 2020 $ 0.705
+0.16%
$ -- $ 3.88 million
Dec 22, 2020 $ 0.705
-0.37%
$ -- $ 4.13 million
Dec 21, 2020 $ 0.709
-0.30%
$ -- $ 1.2 million
Dec 17, 2020 $ 0.703
-0.94%
$ -- $ 744,602
Dec 16, 2020 $ 0.712
+0.81%
$ -- $ 1.93 million
Dec 15, 2020 $ 0.71
+0.01%
$ -- $ 403,467
Dec 14, 2020 $ 0.709
-0.43%
$ -- $ 752,103
Dec 13, 2020 $ 0.707
+0.03%
$ -- $ 414,611
Dec 12, 2020 $ 0.707
+0.07%
$ -- $ 358,948
Dec 11, 2020 $ 0.707
-0.26%
$ -- $ 472,844
Dec 10, 2020 $ 0.709
+1.25%
$ -- $ 1.34 million
Dec 9, 2020 $ 0.698
-0.54%
$ -- $ 1.79 million