New Zealand Dollar Historical Data

NZD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.588
-0.01%
$ 188.16 billion $ 89,131
Mar 20, 4 AM $ 0.588
-0.05%
$ 188.17 billion $ 72,587
Mar 20, 3 AM $ 0.588
-0.04%
$ 188.26 billion $ 68,733
Mar 20, 2 AM $ 0.589
+0.02%
$ 188.33 billion $ 68,276
Mar 20, 1 AM $ 0.588
+0.11%
$ 188.29 billion $ 48,494
Mar 20, 12 AM $ 0.588
+0.14%
$ 188.09 billion $ 50,332
Mar 19, 11 PM $ 0.587
+0.01%
$ 187.83 billion $ 50,840
Mar 19, 10 PM $ 0.587
-0.11%
$ 187.81 billion $ 55,972
Mar 19, 9 PM $ 0.588
+0.04%
$ 188.01 billion $ 45,258
Mar 19, 8 PM $ 0.587
-0.01%
$ 187.94 billion $ 59,293
Mar 19, 7 PM $ 0.587
+0.48%
$ 187.97 billion $ 85,769
Mar 19, 6 PM $ 0.585
-0.03%
$ 187.08 billion $ 86,586
Mar 19, 5 PM $ 0.585
+0.16%
$ 187.14 billion $ 88,979
Mar 19, 4 PM $ 0.584
+0.20%
$ 186.85 billion $ 88,900
Mar 19, 3 PM $ 0.583
-0.22%
$ 186.47 billion $ 80,631
Mar 19, 2 PM $ 0.584
+0.49%
$ 186.89 billion $ 81,657
Mar 19, 1 PM $ 0.581
+0.12%
$ 185.97 billion $ 74,567
Mar 19, 12 PM $ 0.58
-0.08%
$ 185.75 billion $ 68,156
Mar 19, 11 AM $ 0.581
-0.16%
$ 185.9 billion $ 68,104
Mar 19, 10 AM $ 0.582
+0.01%
$ 186.19 billion $ 68,408
Mar 19, 9 AM $ 0.582
+0.14%
$ 186.16 billion $ 68,218
Mar 19, 8 AM $ 0.581
-0.03%
$ 185.9 billion $ 53,867
Mar 19, 7 AM $ 0.581
-0.09%
$ 185.96 billion $ 54,502
Mar 19, 6 AM $ 0.582
+0.03%
$ 186.13 billion $ 53,432
Mar 19, 5 AM $ 0.581
-0.06%
$ 186.08 billion $ 53,454
Mar 19, 4 AM $ 0.582
-0.04%
$ 186.2 billion $ 52,668
Mar 19, 3 AM $ 0.582
-0.04%
$ 186.26 billion $ 79,086
Mar 19, 2 AM $ 0.582
+0.06%
$ 186.34 billion $ 80,609
Mar 19, 1 AM $ 0.582
+0.10%
$ 186.23 billion $ 80,607
Mar 19, 12 AM $ 0.581
+0.33%
$ 186.03 billion $ 98,715
Mar 18, 11 PM $ 0.579
+0.09%
$ 185.42 billion $ 101,655
Mar 18, 10 PM $ 0.579
-0.23%
$ 185.24 billion $ 99,968
Mar 18, 9 PM $ 0.58
+0.16%
$ 185.66 billion $ 101,467
Mar 18, 8 PM $ 0.579
-0.30%
$ 185.37 billion $ 87,854
Mar 18, 7 PM $ 0.581
-0.38%
$ 185.93 billion $ 61,478
Mar 18, 6 PM $ 0.583
-0.14%
$ 186.64 billion $ 61,732
Mar 18, 5 PM $ 0.584
+0.01%
$ 186.9 billion $ 92,535
Mar 18, 4 PM $ 0.584
-0.11%
$ 186.88 billion $ 108,767
Mar 18, 3 PM $ 0.585
+0.18%
$ 187.08 billion $ 109,404
Mar 18, 2 PM $ 0.584
+0.18%
$ 186.75 billion $ 115,151
Mar 18, 1 PM $ 0.583
-0.08%
$ 186.41 billion $ 115,805
Mar 18, 12 PM $ 0.583
-0.41%
$ 186.55 billion $ 117,036
Mar 18, 11 AM $ 0.585
-0.10%
$ 187.31 billion $ 121,113
Mar 18, 10 AM $ 0.586
-0.08%
$ 187.49 billion $ 121,842
Mar 18, 9 AM $ 0.586
+0.07%
$ 187.64 billion $ 122,935
Mar 18, 8 AM $ 0.586
+0.01%
$ 187.51 billion $ 124,002
Mar 18, 7 AM $ 0.586
-0.16%
$ 187.48 billion $ 155,888
Mar 18, 6 AM $ 0.587
+0.03%
$ 187.78 billion $ 192,118
Mar 18, 5 AM $ 0.587
+0.11%
$ 187.73 billion $ 192,617
Mar 18, 4 AM $ 0.586
+0.04%
$ 187.53 billion $ 198,353