New Zealand Dollar Historical Data

NZD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.703
-0.15%
$ -- $ 1.08 million
Dec 7, 2020 $ 0.703
+0.27%
$ -- $ 1.34 million
Dec 6, 2020 $ 0.702
-0.10%
$ -- $ 706,886
Dec 5, 2020 $ 0.703
+0.04%
$ -- $ 703,952
Dec 4, 2020 $ 0.704
-0.13%
$ -- $ 1.37 million
Dec 3, 2020 $ 0.705
+0.37%
$ -- $ 756,109
Dec 2, 2020 $ 0.704
-0.16%
$ -- $ 1.3 million
Dec 1, 2020 $ 0.704
+0.42%
$ -- $ 754,965
Nov 30, 2020 $ 0.696
-0.79%
$ -- $ 324,515
Nov 29, 2020 $ 0.702
+0.19%
$ -- $ 356,769
Nov 28, 2020 $ 0.7
-0.11%
$ -- $ 355,503
Nov 27, 2020 $ 0.701
+0.17%
$ -- $ 671,789
Nov 26, 2020 $ 0.699
-0.31%
$ -- $ 877,844
Nov 25, 2020 $ 0.702
+0.51%
$ -- $ 1.24 million
Nov 24, 2020 $ 0.698
+0.72%
$ -- $ 1.72 million
Nov 23, 2020 $ 0.693
+0.19%
$ -- $ 535,332
Nov 22, 2020 $ 0.692
-0.04%
$ -- $ 765,560
Nov 21, 2020 $ 0.692
+0.42%
$ -- $ 508,684
Nov 20, 2020 $ 0.689
+0.33%
$ -- $ 887,527
Nov 19, 2020 $ 0.687
-0.29%
$ -- $ 1.54 million
Nov 18, 2020 $ 0.689
+0.24%
$ -- $ 947,302
Nov 17, 2020 $ 0.688
-0.38%
$ -- $ 1.41 million
Nov 16, 2020 $ 0.69
+0.92%
$ -- $ 955,568
Nov 15, 2020 $ 0.684
+0.14%
$ -- $ 535,706
Nov 14, 2020 $ 0.683
+0.07%
$ -- $ 599,436
Nov 13, 2020 $ 0.682
-0.12%
$ -- $ 707,021
Nov 12, 2020 $ 0.683
-0.59%
$ -- $ 2.65 million
Nov 11, 2020 $ 0.687
+0.77%
$ -- $ 1.45 million
Nov 10, 2020 $ 0.682
+0.26%
$ -- $ 977,548
Nov 9, 2020 $ 0.68
+0.00%
$ -- $ 1.06 million
Nov 8, 2020 $ 0.681
+1.11%
$ -- $ 89,675
Nov 7, 2020 $ 0.673
-0.09%
$ -- $ 143,716
Nov 6, 2020 $ 0.673
-0.23%
$ -- $ 307,690
Nov 5, 2020 $ 0.675
+1.06%
$ -- $ 406,676
Nov 4, 2020 $ 0.668
-0.10%
$ -- $ 170,618
Nov 3, 2020 $ 0.668
+0.93%
$ -- $ 710,719
Nov 2, 2020 $ 0.662
+0.54%
$ -- $ 457,593
Nov 1, 2020 $ 0.659
+0.04%
$ -- $ 153,365
Oct 31, 2020 $ 0.658
-0.11%
$ -- $ 156,029
Oct 30, 2020 $ 0.659
-0.37%
$ -- $ 366,008
Oct 29, 2020 $ 0.661
-0.18%
$ -- $ 634,490
Oct 28, 2020 $ 0.663
-0.61%
$ -- $ 454,551
Oct 27, 2020 $ 0.667
+0.20%
$ -- $ 207,241
Oct 26, 2020 $ 0.666
-0.28%
$ -- $ 180,797
Oct 25, 2020 $ 0.667
-0.14%
$ -- $ 661,302
Oct 24, 2020 $ 0.668
+0.02%
$ -- $ 554,574
Oct 23, 2020 $ 0.668
+0.02%
$ -- $ 699,898
Oct 22, 2020 $ 0.668
+0.71%
$ -- $ 693,444
Oct 21, 2020 $ 0.663
+0.96%
$ -- $ 585,302
Oct 20, 2020 $ 0.657
-0.92%
$ -- $ 1.38 million