New Zealand Dollar Historical Data

NZD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.586
+0.04%
$ 187.53 billion $ 198,353
Mar 18, 3 AM $ 0.586
-0.04%
$ 187.44 billion $ 188,050
Mar 18, 2 AM $ 0.586
-0.01%
$ 187.52 billion $ 202,931
Mar 18, 1 AM $ 0.586
+0.07%
$ 187.54 billion $ 202,447
Mar 18, 12 AM $ 0.586
-0.03%
$ 187.41 billion $ 190,415
Mar 17, 11 PM $ 0.586
-0.01%
$ 187.48 billion $ 190,381
Mar 17, 10 PM $ 0.586
+0.06%
$ 187.49 billion $ 249,035
Mar 17, 9 PM $ 0.586
-0.05%
$ 187.37 billion $ 254,915
Mar 17, 8 PM $ 0.586
+0.02%
$ 187.46 billion $ 292,294
Mar 17, 7 PM $ 0.586
-0.09%
$ 187.42 billion $ 293,065
Mar 17, 6 PM $ 0.586
-0.02%
$ 187.58 billion $ 292,915
Mar 17, 5 PM $ 0.586
+0.06%
$ 187.62 billion $ 261,635
Mar 17, 4 PM $ 0.586
+0.14%
$ 187.51 billion $ 314,984
Mar 17, 3 PM $ 0.585
-0.10%
$ 187.24 billion $ 314,798
Mar 17, 2 PM $ 0.586
-0.10%
$ 187.42 billion $ 307,834
Mar 17, 1 PM $ 0.586
+0.25%
$ 187.61 billion $ 306,834
Mar 17, 12 PM $ 0.585
+0.05%
$ 187.14 billion $ 305,485
Mar 17, 11 AM $ 0.585
+0.13%
$ 187.05 billion $ 304,444
Mar 17, 10 AM $ 0.584
-0.05%
$ 186.8 billion $ 305,228
Mar 17, 9 AM $ 0.584
+0.12%
$ 186.89 billion $ 310,140
Mar 17, 8 AM $ 0.583
+0.15%
$ 186.67 billion $ 310,878
Mar 17, 7 AM $ 0.582
+0.08%
$ 186.39 billion $ 287,395
Mar 17, 6 AM $ 0.582
-0.24%
$ 186.23 billion $ 249,015
Mar 17, 5 AM $ 0.583
-0.23%
$ 186.68 billion $ 251,296
Mar 17, 4 AM $ 0.585
+0.03%
$ 187.11 billion $ 260,397
Mar 17, 3 AM $ 0.585
-0.08%
$ 187.04 billion $ 258,904
Mar 17, 2 AM $ 0.585
+0.04%
$ 187.19 billion $ 292,727
Mar 17, 1 AM $ 0.585
+0.01%
$ 187.12 billion $ 301,312
Mar 17, 12 AM $ 0.585
-0.10%
$ 187.1 billion $ 314,347
Mar 16, 11 PM $ 0.585
-0.01%
$ 187.28 billion $ 309,352
Mar 16, 10 PM $ 0.585
-0.10%
$ 187.3 billion $ 254,852
Mar 16, 9 PM $ 0.586
-0.04%
$ 187.49 billion $ 263,710
Mar 16, 8 PM $ 0.586
+0.03%
$ 187.55 billion $ 222,803
Mar 16, 7 PM $ 0.586
-0.12%
$ 187.51 billion $ 224,331
Mar 16, 6 PM $ 0.587
+0.31%
$ 187.73 billion $ 222,994
Mar 16, 5 PM $ 0.585
+0.04%
$ 187.15 billion $ 219,932
Mar 16, 4 PM $ 0.585
-0.09%
$ 187.09 billion $ 148,034
Mar 16, 3 PM $ 0.585
+0.08%
$ 187.25 billion $ 148,066
Mar 16, 2 PM $ 0.585
-0.13%
$ 187.11 billion $ 147,978
Mar 16, 1 PM $ 0.585
+0.15%
$ 187.34 billion $ 148,923
Mar 16, 12 PM $ 0.585
+0.03%
$ 187.05 billion $ 148,693
Mar 16, 11 AM $ 0.584
+0.19%
$ 186.99 billion $ 149,286
Mar 16, 10 AM $ 0.583
+0.22%
$ 186.64 billion $ 150,476
Mar 16, 9 AM $ 0.582
+0.13%
$ 186.23 billion $ 150,000
Mar 16, 8 AM $ 0.581
+0.18%
$ 185.99 billion $ 151,305
Mar 16, 7 AM $ 0.58
-0.05%
$ 185.66 billion $ 147,871
Mar 16, 6 AM $ 0.58
-0.04%
$ 185.76 billion $ 160,847
Mar 16, 5 AM $ 0.581
-0.01%
$ 185.83 billion $ 159,339
Mar 16, 4 AM $ 0.581
-0.11%
$ 185.84 billion $ 142,334
Mar 16, 3 AM $ 0.581
+0.06%
$ 186.04 billion $ 149,220