New Zealand Dollar Historical Data

NZD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.663
+0.53%
$ -- $ 1.68 million
Oct 18, 2020 $ 0.66
-0.02%
$ -- $ 675,205
Oct 17, 2020 $ 0.66
+0.01%
$ -- $ 675,016
Oct 16, 2020 $ 0.66
-0.01%
$ -- $ 700,034
Oct 15, 2020 $ 0.66
-0.62%
$ -- $ 1.41 million
Oct 14, 2020 $ 0.664
-0.12%
$ -- $ 616,457
Oct 13, 2020 $ 0.665
-0.03%
$ -- $ 684,073
Oct 12, 2020 $ 0.665
-0.21%
$ -- $ 614,997
Oct 11, 2020 $ 0.667
-0.13%
$ -- $ 266,767
Oct 10, 2020 $ 0.667
+0.09%
$ -- $ 315,168
Oct 9, 2020 $ 0.667
+2.30%
$ -- $ 282,335
Oct 8, 2020 $ 0.652
-0.96%
$ -- $ 43,662
Oct 7, 2020 $ 0.658
+0.04%
$ -- $ 430,435
Oct 6, 2020 $ 0.658
-0.81%
$ -- $ 1.56 million
Oct 5, 2020 $ 0.663
+0.15%
$ -- $ 803,424
Oct 4, 2020 $ 0.662
+0.13%
$ -- $ 611,826
Oct 3, 2020 $ 0.661
-0.10%
$ -- $ 581,223
Oct 2, 2020 $ 0.662
-0.26%
$ -- $ 601,160
Oct 1, 2020 $ 0.663
+0.14%
$ -- $ 1.02 million
Sep 30, 2020 $ 0.662
+0.63%
$ -- $ 258,197
Sep 29, 2020 $ 0.658
+0.43%
$ -- $ 270,599
Sep 28, 2020 $ 0.656
+0.25%
$ -- $ 311,104
Sep 27, 2020 $ 0.654
-0.08%
$ -- $ 318,452
Sep 26, 2020 $ 0.654
+0.04%
$ -- $ 301,995
Sep 25, 2020 $ 0.654
+0.00%
$ -- $ 325,285
Sep 24, 2020 $ 0.654
-0.14%
$ -- $ 446,934
Sep 23, 2020 $ 0.655
-1.14%
$ -- $ 613,792
Sep 22, 2020 $ 0.663
-0.50%
$ -- $ 352,021
Sep 21, 2020 $ 0.666
-1.36%
$ -- $ 351,371
Sep 20, 2020 $ 0.675
-0.07%
$ -- $ 223,917
Sep 19, 2020 $ 0.676
-0.19%
$ -- $ 252,698
Sep 18, 2020 $ 0.676
+0.29%
$ -- $ 262,405
Sep 17, 2020 $ 0.674
+0.46%
$ -- $ 597,370
Sep 16, 2020 $ 0.672
+0.49%
$ -- $ 234,251
Sep 15, 2020 $ 0.668
-0.12%
$ -- $ 195,676
Sep 14, 2020 $ 0.669
+0.45%
$ -- $ 88,814
Sep 13, 2020 $ 0.666
+0.12%
$ -- $ 146,998
Sep 12, 2020 $ 0.665
-0.13%
$ -- $ 167,160
Sep 11, 2020 $ 0.666
+0.12%
$ -- $ 178,983
Sep 10, 2020 $ 0.665
+0.16%
$ -- $ 390,927
Sep 9, 2020 $ 0.664
+1.09%
$ -- $ 212,242
Sep 8, 2020 $ 0.657
-1.91%
$ -- $ 188,939
Sep 7, 2020 $ 0.669
-0.08%
$ -- $ 147,349
Sep 6, 2020 $ 0.67
+0.10%
$ -- $ 213,514
Sep 5, 2020 $ 0.668
+0.39%
$ -- $ 252,749
Sep 4, 2020 $ 0.666
+1.72%
$ -- $ 433,310
Sep 3, 2020 $ 0.656
-1.77%
$ -- $ 335,883
Sep 2, 2020 $ 0.668
-0.58%
$ -- $ 183,582
Sep 1, 2020 $ 0.671
-0.54%
$ -- $ 399,028
Aug 31, 2020 $ 0.675
+0.65%
$ -- $ 399,635