New Zealand Dollar Historical Data

NZD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.581
-0.11%
$ 185.84 billion $ 142,334
Mar 16, 3 AM $ 0.581
+0.06%
$ 186.04 billion $ 149,220
Mar 16, 2 AM $ 0.581
+0.11%
$ 185.93 billion $ 104,715
Mar 16, 1 AM $ 0.58
-0.03%
$ 185.73 billion $ 128,594
Mar 16, 12 AM $ 0.581
+0.16%
$ 185.79 billion $ 104,530
Mar 15, 11 PM $ 0.58
+0.21%
$ 185.49 billion $ 104,377
Mar 15, 10 PM $ 0.578
-0.11%
$ 185.11 billion $ 99,556
Mar 15, 9 PM $ 0.579
-0.03%
$ 185.3 billion $ 82,175
Mar 15, 8 PM $ 0.579
+0.11%
$ 185.35 billion $ 82,615
Mar 15, 7 PM $ 0.579
-0.01%
$ 185.15 billion $ 86,330
Mar 15, 6 PM $ 0.579
+0.16%
$ 185.17 billion $ 85,834
Mar 15, 5 PM $ 0.578
+0.00%
$ 184.86 billion $ 85,475
Mar 15, 4 PM $ 0.578
+0.00%
$ 184.86 billion $ 85,051
Mar 15, 3 PM $ 0.578
+0.00%
$ 184.86 billion $ 85,374
Mar 15, 2 PM $ 0.578
+0.00%
$ 184.86 billion $ 85,929
Mar 15, 1 PM $ 0.578
+0.00%
$ 184.86 billion $ 85,217
Mar 15, 12 PM $ 0.578
+0.00%
$ 184.86 billion $ 86,236
Mar 15, 11 AM $ 0.578
+0.00%
$ 184.86 billion $ 85,627
Mar 15, 10 AM $ 0.578
+0.00%
$ 184.86 billion $ 83,678
Mar 15, 9 AM $ 0.578
+0.00%
$ 184.86 billion $ 79,475
Mar 15, 8 AM $ 0.578
+0.00%
$ 184.86 billion $ 75,140
Mar 15, 7 AM $ 0.578
+0.00%
$ 184.86 billion $ 69,785
Mar 15, 6 AM $ 0.578
+0.00%
$ 184.86 billion $ 58,335
Mar 15, 5 AM $ 0.578
+0.00%
$ 184.86 billion $ 90,162
Mar 15, 4 AM $ 0.578
+0.00%
$ 184.86 billion $ 93,236
Mar 15, 3 AM $ 0.578
+0.00%
$ 184.86 billion $ 74,207
Mar 15, 2 AM $ 0.578
+0.00%
$ 184.86 billion $ 72,295
Mar 15, 1 AM $ 0.578
+0.00%
$ 184.86 billion $ 47,070
Mar 15, 12 AM $ 0.578
+0.00%
$ 184.86 billion $ 46,029
Mar 14, 11 PM $ 0.578
+0.00%
$ 184.86 billion $ 45,861
Mar 14, 10 PM $ 0.578
+0.00%
$ 184.86 billion $ 45,727
Mar 14, 9 PM $ 0.578
+0.00%
$ 184.86 billion $ 45,934
Mar 14, 8 PM $ 0.578
+0.00%
$ 184.86 billion $ 55,215
Mar 14, 7 PM $ 0.578
+0.00%
$ 184.86 billion $ 51,161
Mar 14, 6 PM $ 0.578
+0.00%
$ 184.86 billion $ 52,383
Mar 14, 5 PM $ 0.578
+0.00%
$ 184.86 billion $ 52,567
Mar 14, 4 PM $ 0.578
+0.00%
$ 184.86 billion $ 57,507
Mar 14, 3 PM $ 0.578
+0.00%
$ 184.86 billion $ 57,733
Mar 14, 2 PM $ 0.578
+0.00%
$ 184.86 billion $ 57,481
Mar 14, 1 PM $ 0.578
+0.00%
$ 184.86 billion $ 57,237
Mar 14, 12 PM $ 0.578
+0.00%
$ 184.86 billion $ 68,674
Mar 14, 11 AM $ 0.578
-0.03%
$ 184.86 billion $ 68,541
Mar 14, 10 AM $ 0.578
+0.00%
$ 184.91 billion $ 68,522
Mar 14, 9 AM $ 0.578
+0.00%
$ 184.91 billion $ 68,467
Mar 14, 8 AM $ 0.578
+0.00%
$ 184.91 billion $ 68,644
Mar 14, 7 AM $ 0.578
+0.00%
$ 184.91 billion $ 107,703
Mar 14, 6 AM $ 0.578
+0.00%
$ 184.91 billion $ 115,658
Mar 14, 5 AM $ 0.578
+0.03%
$ 184.91 billion $ 149,245
Mar 14, 4 AM $ 0.578
+0.00%
$ 184.86 billion $ 146,001
Mar 14, 3 AM $ 0.578
+0.00%
$ 184.86 billion $ 145,329