New Zealand Dollar Historical Data

NZD Page 43
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.67
+0.06%
$ -- $ 242,103
Aug 29, 2020 $ 0.67
-0.21%
$ -- $ 225,846
Aug 28, 2020 $ 0.672
+1.43%
$ -- $ 271,714
Aug 27, 2020 $ 0.662
+0.34%
$ -- $ 317,921
Aug 26, 2020 $ 0.66
+1.64%
$ -- $ 177,268
Aug 25, 2020 $ 0.649
-0.06%
$ -- $ 143,540
Aug 24, 2020 $ 0.65
-0.49%
$ -- $ 414,736
Aug 23, 2020 $ 0.653
-0.26%
$ -- $ 303,164
Aug 22, 2020 $ 0.655
+0.38%
$ -- $ 324,519
Aug 21, 2020 $ 0.652
+0.20%
$ -- $ 431,148
Aug 20, 2020 $ 0.651
-0.58%
$ -- $ 4.88 million
Aug 19, 2020 $ 0.655
-0.39%
$ -- $ 5.76 million
Aug 18, 2020 $ 0.657
+0.61%
$ -- $ 19.14 million
Aug 17, 2020 $ 0.654
+0.07%
$ -- $ 1.97 million
Aug 16, 2020 $ 0.654
+0.11%
$ -- $ 1.17 million
Aug 15, 2020 $ 0.653
+0.15%
$ -- $ 1.2 million
Aug 14, 2020 $ 0.652
-0.25%
$ -- $ 1.19 million
Aug 13, 2020 $ 0.653
-0.49%
$ -- $ 844,245
Aug 12, 2020 $ 0.657
+1.22%
$ -- $ 256,438
Aug 11, 2020 $ 0.649
-1.79%
$ -- $ 130,425
Aug 10, 2020 $ 0.66
+0.20%
$ -- $ 194,653
Aug 9, 2020 $ 0.659
-0.04%
$ -- $ 591,030
Aug 8, 2020 $ 0.659
+0.02%
$ -- $ 583,827
Aug 7, 2020 $ 0.659
-1.27%
$ -- $ 659,748
Aug 6, 2020 $ 0.667
+0.59%
$ -- $ 578,406
Aug 5, 2020 $ 0.663
+0.32%
$ -- $ 963,912
Aug 4, 2020 $ 0.661
+0.11%
$ -- $ 279,942
Aug 3, 2020 $ 0.661
-0.53%
$ -- $ 225,609
Aug 2, 2020 $ 0.664
+0.52%
$ -- $ 241,415
Aug 1, 2020 $ 0.66
-0.74%
$ -- $ 245,797
Jul 31, 2020 $ 0.665
+0.26%
$ -- $ 382,049
Jul 30, 2020 $ 0.664
-0.26%
$ -- $ 297,970
Jul 29, 2020 $ 0.665
+0.13%
$ -- $ 82,755
Jul 28, 2020 $ 0.664
-0.18%
$ -- $ 1.21 million
Jul 27, 2020 $ 0.665
+0.74%
$ -- $ 245,521
Jul 26, 2020 $ 0.66
-0.47%
$ -- $ 270,324
Jul 25, 2020 $ 0.663
-0.09%
$ -- $ 193,151
Jul 24, 2020 $ 0.664
+0.33%
$ -- $ 180,917
Jul 23, 2020 $ 0.661
-0.48%
$ -- $ 684,153
Jul 22, 2020 $ 0.665
-0.26%
$ -- $ 377,952
Jul 21, 2020 $ 0.666
+3.36%
$ -- $ 254,240
Jul 20, 2020 $ 0.645
-1.49%
$ -- $ 69,841
Jul 19, 2020 $ 0.655
+0.36%
$ -- $ 84,044
Jul 18, 2020 $ 0.652
-0.17%
$ -- $ 84,038
Jul 17, 2020 $ 0.653
+0.04%
$ -- $ 77,414
Jul 16, 2020 $ 0.653
+2.08%
$ -- $ 567,055
Jul 15, 2020 $ 0.64
-1.93%
$ -- $ 174,635
Jul 14, 2020 $ 0.653
-0.15%
$ -- $ 83,066
Jul 13, 2020 $ 0.654
-0.75%
$ -- $ 179,430
Jul 12, 2020 $ 0.658
+0.47%
$ -- $ 341,132