New Zealand Dollar Historical Data

NZD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.578
+0.00%
$ 184.86 billion $ 145,329
Mar 14, 2 AM $ 0.578
+0.00%
$ 184.86 billion $ 145,438
Mar 14, 1 AM $ 0.578
+0.00%
$ 184.86 billion $ 172,376
Mar 14, 12 AM $ 0.578
+0.00%
$ 184.86 billion $ 171,445
Mar 13, 11 PM $ 0.578
+0.00%
$ 184.86 billion $ 180,430
Mar 13, 10 PM $ 0.578
+0.05%
$ 184.86 billion $ 185,840
Mar 13, 9 PM $ 0.577
-0.06%
$ 184.77 billion $ 186,951
Mar 13, 8 PM $ 0.578
-0.17%
$ 184.88 billion $ 178,386
Mar 13, 7 PM $ 0.579
-0.15%
$ 185.19 billion $ 197,374
Mar 13, 6 PM $ 0.58
-0.10%
$ 185.46 billion $ 197,380
Mar 13, 5 PM $ 0.58
-0.02%
$ 185.64 billion $ 197,228
Mar 13, 4 PM $ 0.58
-0.10%
$ 185.67 billion $ 197,447
Mar 13, 3 PM $ 0.581
-0.32%
$ 185.85 billion $ 197,576
Mar 13, 2 PM $ 0.583
-0.21%
$ 186.45 billion $ 211,347
Mar 13, 1 PM $ 0.584
+0.05%
$ 186.84 billion $ 248,107
Mar 13, 12 PM $ 0.584
+0.19%
$ 186.76 billion $ 234,705
Mar 13, 11 AM $ 0.583
+0.08%
$ 186.4 billion $ 235,597
Mar 13, 10 AM $ 0.582
+0.02%
$ 186.24 billion $ 236,785
Mar 13, 9 AM $ 0.582
+0.15%
$ 186.2 billion $ 236,512
Mar 13, 8 AM $ 0.581
+0.03%
$ 185.92 billion $ 253,510
Mar 13, 7 AM $ 0.581
-0.18%
$ 185.85 billion $ 216,570
Mar 13, 6 AM $ 0.582
-0.18%
$ 186.19 billion $ 207,628
Mar 13, 5 AM $ 0.583
-0.04%
$ 186.53 billion $ 144,398
Mar 13, 4 AM $ 0.583
-0.23%
$ 186.61 billion $ 142,747
Mar 13, 3 AM $ 0.584
-0.06%
$ 187.03 billion $ 146,877
Mar 13, 2 AM $ 0.585
-0.08%
$ 187.15 billion $ 145,745
Mar 13, 1 AM $ 0.585
+0.00%
$ 187.3 billion $ 116,619
Mar 13, 12 AM $ 0.585
+0.00%
$ 187.3 billion $ 115,948
Mar 12, 11 PM $ 0.585
+0.01%
$ 187.29 billion $ 107,410
Mar 12, 10 PM $ 0.585
+0.03%
$ 187.27 billion $ 113,499
Mar 12, 9 PM $ 0.585
-0.05%
$ 187.23 billion $ 137,034
Mar 12, 8 PM $ 0.585
-0.02%
$ 187.32 billion $ 165,237
Mar 12, 7 PM $ 0.586
+0.01%
$ 187.37 billion $ 147,049
Mar 12, 6 PM $ 0.585
-0.08%
$ 187.36 billion $ 146,106
Mar 12, 5 PM $ 0.586
+0.01%
$ 187.52 billion $ 146,547
Mar 12, 4 PM $ 0.586
-0.18%
$ 187.5 billion $ 152,100
Mar 12, 3 PM $ 0.587
+0.10%
$ 187.83 billion $ 178,221
Mar 12, 2 PM $ 0.586
-0.30%
$ 187.64 billion $ 165,295
Mar 12, 1 PM $ 0.588
-0.20%
$ 188.21 billion $ 128,947
Mar 12, 12 PM $ 0.589
-0.30%
$ 188.58 billion $ 156,353
Mar 12, 11 AM $ 0.591
+0.10%
$ 189.15 billion $ 154,389
Mar 12, 10 AM $ 0.591
-0.03%
$ 188.97 billion $ 155,645
Mar 12, 9 AM $ 0.591
+0.04%
$ 189.03 billion $ 155,327
Mar 12, 8 AM $ 0.59
+0.08%
$ 188.95 billion $ 135,609
Mar 12, 7 AM $ 0.59
-0.11%
$ 188.79 billion $ 134,200
Mar 12, 6 AM $ 0.591
+0.07%
$ 189 billion $ 140,585
Mar 12, 5 AM $ 0.59
+0.04%
$ 188.87 billion $ 145,002
Mar 12, 4 AM $ 0.59
-0.09%
$ 188.8 billion $ 143,416
Mar 12, 3 AM $ 0.591
+0.11%
$ 188.97 billion $ 147,766
Mar 12, 2 AM $ 0.59
-0.20%
$ 188.78 billion $ 157,069