New Zealand Dollar Historical Data

NZD Page 44
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.655
-0.12%
$ -- $ 345,713
Jul 10, 2020 $ 0.656
+0.01%
$ -- $ 354,498
Jul 9, 2020 $ 0.656
-0.20%
$ -- $ 145,091
Jul 8, 2020 $ 0.657
+0.44%
$ -- $ 171,693
Jul 7, 2020 $ 0.654
+0.91%
$ -- $ 442,770
Jul 6, 2020 $ 0.648
-0.77%
$ -- $ 186,412
Jul 5, 2020 $ 0.654
+0.05%
$ -- $ 490,582
Jul 4, 2020 $ 0.653
-0.04%
$ -- $ 492,630
Jul 3, 2020 $ 0.654
+0.56%
$ -- $ 508,263
Jul 2, 2020 $ 0.65
+0.50%
$ -- $ 404,051
Jul 1, 2020 $ 0.647
-0.02%
$ -- $ 112,118
Jun 30, 2020 $ 0.647
+0.86%
$ -- $ 142,088
Jun 29, 2020 $ 0.642
-0.18%
$ -- $ 56,793
Jun 28, 2020 $ 0.642
+0.08%
$ -- $ 179,745
Jun 27, 2020 $ 0.642
-0.15%
$ -- $ 205,611
Jun 26, 2020 $ 0.643
-0.15%
$ -- $ 210,879
Jun 25, 2020 $ 0.644
+0.63%
$ -- $ 233,094
Jun 24, 2020 $ 0.64
-1.17%
$ -- $ 149,139
Jun 23, 2020 $ 0.647
-0.11%
$ -- $ 340,414
Jun 22, 2020 $ 0.648
+1.38%
$ -- $ 213,316
Jun 21, 2020 $ 0.639
+0.14%
$ -- $ 212,821
Jun 20, 2020 $ 0.638
-0.29%
$ -- $ 209,080
Jun 19, 2020 $ 0.64
+0.34%
$ -- $ 257,783
Jun 18, 2020 $ 0.638
-1.04%
$ -- $ 279,877
Jun 17, 2020 $ 0.644
-0.04%
$ -- $ 124,887
Jun 16, 2020 $ 0.645
-0.25%
$ -- $ 186,231
Jun 15, 2020 $ 0.646
+0.92%
$ -- $ 278,375
Jun 14, 2020 $ 0.641
-1.32%
$ -- $ 309,821
Jun 13, 2020 $ 0.649
-0.52%
$ -- $ 186,215
Jun 12, 2020 $ 0.653
+1.71%
$ -- $ 218,853
Jun 11, 2020 $ 0.642
-3.06%
$ -- $ 266,490
Jun 10, 2020 $ 0.662
+0.77%
$ -- $ 2.02 million
Jun 9, 2020 $ 0.657
-0.18%
$ -- $ 357,141
Jun 8, 2020 $ 0.658
-0.12%
$ -- $ 710,697
Jun 7, 2020 $ 0.659
-0.15%
$ -- $ 1.34 million
Jun 6, 2020 $ 0.66
+0.88%
$ -- $ 1.42 million
Jun 5, 2020 $ 0.654
+0.38%
$ -- $ 1.36 million
Jun 4, 2020 $ 0.651
+0.46%
$ -- $ 918,825
Jun 3, 2020 $ 0.648
+0.93%
$ -- $ 2.65 million
Jun 2, 2020 $ 0.642
+1.27%
$ -- $ 2.41 million
Jun 1, 2020 $ 0.634
+2.25%
$ -- $ 7.75 million
May 31, 2020 $ 0.621
-0.05%
$ -- $ 1.4 million
May 30, 2020 $ 0.621
+0.15%
$ -- $ 1.49 million
May 29, 2020 $ 0.62
-0.97%
$ -- $ 1.45 million
May 28, 2020 $ 0.626
+1.57%
$ -- $ 440,825
May 27, 2020 $ 0.616
-0.41%
$ -- $ 847,140
May 26, 2020 $ 0.619
+2.84%
$ -- $ 487,700
May 25, 2020 $ 0.602
-1.11%
$ -- $ 215,242
May 24, 2020 $ 0.609
-0.05%
$ -- $ 1.25 million
May 23, 2020 $ 0.609
+0.31%
$ -- $ 1.2 million