New Zealand Dollar Historical Data

NZD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.59
-0.20%
$ 188.78 billion $ 157,069
Mar 12, 1 AM $ 0.591
+0.07%
$ 189.15 billion $ 169,427
Mar 12, 12 AM $ 0.591
+0.22%
$ 189.02 billion $ 179,044
Mar 11, 11 PM $ 0.589
-0.09%
$ 188.6 billion $ 196,166
Mar 11, 10 PM $ 0.59
-0.24%
$ 188.78 billion $ 194,002
Mar 11, 9 PM $ 0.591
-0.01%
$ 189.22 billion $ 189,037
Mar 11, 8 PM $ 0.591
-0.07%
$ 189.25 billion $ 169,267
Mar 11, 7 PM $ 0.592
+0.07%
$ 189.37 billion $ 204,685
Mar 11, 6 PM $ 0.591
+0.07%
$ 189.24 billion $ 206,483
Mar 11, 5 PM $ 0.591
-0.09%
$ 189.1 billion $ 217,959
Mar 11, 4 PM $ 0.591
-0.01%
$ 189.28 billion $ 211,759
Mar 11, 3 PM $ 0.592
-0.22%
$ 189.3 billion $ 185,364
Mar 11, 2 PM $ 0.593
+0.12%
$ 189.72 billion $ 188,319
Mar 11, 1 PM $ 0.592
+0.14%
$ 189.49 billion $ 190,070
Mar 11, 12 PM $ 0.591
-0.27%
$ 189.23 billion $ 161,051
Mar 11, 11 AM $ 0.593
-0.02%
$ 189.74 billion $ 161,324
Mar 11, 10 AM $ 0.593
+0.14%
$ 189.77 billion $ 160,618
Mar 11, 9 AM $ 0.592
-0.07%
$ 189.5 billion $ 159,649
Mar 11, 8 AM $ 0.593
-0.07%
$ 189.63 billion $ 252,188
Mar 11, 7 AM $ 0.593
-0.25%
$ 189.76 billion $ 280,587
Mar 11, 6 AM $ 0.594
+0.04%
$ 190.23 billion $ 275,153
Mar 11, 5 AM $ 0.594
-0.06%
$ 190.16 billion $ 270,446
Mar 11, 4 AM $ 0.595
+0.07%
$ 190.27 billion $ 283,974
Mar 11, 3 AM $ 0.594
+0.24%
$ 190.14 billion $ 274,408
Mar 11, 2 AM $ 0.593
-0.10%
$ 189.69 billion $ 269,463
Mar 11, 1 AM $ 0.593
+0.02%
$ 189.87 billion $ 268,668
Mar 11, 12 AM $ 0.593
+0.16%
$ 189.84 billion $ 259,458
Mar 10, 11 PM $ 0.592
+0.02%
$ 189.54 billion $ 447,217
Mar 10, 10 PM $ 0.592
-0.11%
$ 189.5 billion $ 441,676
Mar 10, 9 PM $ 0.593
-0.05%
$ 189.71 billion $ 682,526
Mar 10, 8 PM $ 0.593
+0.03%
$ 189.8 billion $ 677,670
Mar 10, 7 PM $ 0.593
-0.16%
$ 189.75 billion $ 643,396
Mar 10, 6 PM $ 0.594
-0.26%
$ 190.06 billion $ 652,591
Mar 10, 5 PM $ 0.595
+0.05%
$ 190.55 billion $ 648,918
Mar 10, 4 PM $ 0.595
-0.10%
$ 190.45 billion $ 646,499
Mar 10, 3 PM $ 0.596
+0.16%
$ 190.65 billion $ 649,157
Mar 10, 2 PM $ 0.595
+0.25%
$ 190.34 billion $ 643,772
Mar 10, 1 PM $ 0.593
-0.12%
$ 189.85 billion $ 633,893
Mar 10, 12 PM $ 0.594
+0.00%
$ 190.08 billion $ 647,048
Mar 10, 11 AM $ 0.594
+0.08%
$ 190.08 billion $ 641,760
Mar 10, 10 AM $ 0.593
-0.08%
$ 189.92 billion $ 649,185
Mar 10, 9 AM $ 0.594
+0.10%
$ 190.07 billion $ 640,986
Mar 10, 8 AM $ 0.593
-0.10%
$ 189.88 billion $ 564,400
Mar 10, 7 AM $ 0.594
+0.24%
$ 190.07 billion $ 524,520
Mar 10, 6 AM $ 0.593
+0.24%
$ 189.62 billion $ 537,663
Mar 10, 5 AM $ 0.591
+0.01%
$ 189.17 billion $ 537,265
Mar 10, 4 AM $ 0.591
+0.04%
$ 189.15 billion $ 525,931
Mar 10, 3 AM $ 0.591
-0.13%
$ 189.08 billion $ 531,678
Mar 10, 2 AM $ 0.592
-0.04%
$ 189.31 billion $ 549,965
Mar 10, 1 AM $ 0.592
-0.28%
$ 189.39 billion $ 541,650