New Zealand Dollar Historical Data

NZD Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.607
-0.50%
$ -- $ 1.23 million
May 21, 2020 $ 0.61
-0.49%
$ -- $ 905,298
May 20, 2020 $ 0.613
+1.43%
$ -- $ 948,411
May 19, 2020 $ 0.604
+0.33%
$ -- $ 532,721
May 18, 2020 $ 0.603
+1.55%
$ -- $ 790,229
May 17, 2020 $ 0.593
+0.08%
$ -- $ 535,998
May 16, 2020 $ 0.593
-0.29%
$ -- $ 481,311
May 15, 2020 $ 0.595
-0.60%
$ -- $ 533,158
May 14, 2020 $ 0.598
+0.90%
$ -- $ 814,945
May 13, 2020 $ 0.593
-2.03%
$ -- $ 346,702
May 12, 2020 $ 0.605
-0.19%
$ -- $ 70,509
May 11, 2020 $ 0.606
-1.15%
$ -- $ 1.03 million
May 10, 2020 $ 0.613
-0.13%
$ -- $ 254,123
May 9, 2020 $ 0.614
+0.00%
$ -- $ 246,765
May 8, 2020 $ 0.614
+1.33%
$ -- $ 302,846
May 7, 2020 $ 0.606
+1.97%
$ -- $ 178,979
May 6, 2020 $ 0.595
-0.74%
$ -- $ 62,473
May 5, 2020 $ 0.599
-0.62%
$ -- $ 128,360
May 4, 2020 $ 0.603
+0.12%
$ -- $ 52,636
May 3, 2020 $ 0.602
-0.60%
$ -- $ 47,898
May 2, 2020 $ 0.606
+0.86%
$ -- $ 44,615
May 1, 2020 $ 0.601
-1.58%
$ -- $ 65,008
Apr 30, 2020 $ 0.61
-0.60%
$ -- $ 247,196
Apr 29, 2020 $ 0.614
+1.27%
$ -- $ 292,095
Apr 28, 2020 $ 0.606
+0.76%
$ -- $ 162,031
Apr 27, 2020 $ 0.601
+0.11%
$ -- $ 93,812
Apr 26, 2020 $ 0.6
+0.03%
$ -- $ 58,144
Apr 25, 2020 $ 0.6
-0.31%
$ -- $ 52,532
Apr 24, 2020 $ 0.602
+0.18%
$ -- $ 61,374
Apr 23, 2020 $ 0.601
+1.48%
$ -- $ 118,801
Apr 22, 2020 $ 0.592
-0.69%
$ -- $ 86,954
Apr 21, 2020 $ 0.596
-0.63%
$ -- $ 154,422
Apr 20, 2020 $ 0.6
+0.59%
$ -- $ 86,326
Apr 19, 2020 $ 0.597
-1.30%
$ -- $ 63,995
Apr 18, 2020 $ 0.604
+0.37%
$ -- $ 75,568
Apr 17, 2020 $ 0.602
+2.25%
$ -- $ 55,309
Apr 16, 2020 $ 0.589
-0.94%
$ -- $ 107,354
Apr 15, 2020 $ 0.594
-1.75%
$ -- $ 75,826
Apr 14, 2020 $ 0.605
-0.24%
$ -- $ 12,531
Apr 13, 2020 $ 0.606
+5.34%
$ -- $ 86,591
Apr 12, 2020 $ 0.576
-3.98%
$ -- $ 7,397
Apr 11, 2020 $ 0.6
-0.35%
$ -- $ 32,944
Apr 10, 2020 $ 0.602
-0.91%
$ -- $ 27,495
Apr 9, 2020 $ 0.608
+1.94%
$ -- $ 194,457
Apr 8, 2020 $ 0.596
-0.45%
$ -- $ 45,314
Apr 7, 2020 $ 0.599
+1.10%
$ -- $ 600,376
Apr 6, 2020 $ 0.592
+2.12%
$ -- $ 335,260
Apr 5, 2020 $ 0.58
-0.47%
$ -- $ 91,379
Apr 4, 2020 $ 0.582
-0.24%
$ -- $ 76,380
Apr 3, 2020 $ 0.584
-1.14%
$ -- $ 134,931