New Zealand Dollar Historical Data

NZD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.592
-0.28%
$ 189.39 billion $ 541,650
Mar 10, 12 AM $ 0.593
+0.13%
$ 189.91 billion $ 546,276
Mar 9, 11 PM $ 0.593
-0.06%
$ 189.66 billion $ 337,413
Mar 9, 10 PM $ 0.593
-0.04%
$ 189.77 billion $ 335,930
Mar 9, 9 PM $ 0.593
+0.01%
$ 189.84 billion $ 70,326
Mar 9, 8 PM $ 0.593
+0.05%
$ 189.83 billion $ 70,346
Mar 9, 7 PM $ 0.593
+0.25%
$ 189.74 billion $ 68,871
Mar 9, 6 PM $ 0.591
+0.00%
$ 189.27 billion $ 56,689
Mar 9, 5 PM $ 0.591
-0.21%
$ 189.27 billion $ 56,602
Mar 9, 4 PM $ 0.593
+0.18%
$ 189.68 billion $ 57,319
Mar 9, 3 PM $ 0.592
+0.10%
$ 189.35 billion $ 62,665
Mar 9, 2 PM $ 0.591
-0.02%
$ 189.16 billion $ 61,862
Mar 9, 1 PM $ 0.591
+0.12%
$ 189.2 billion $ 61,730
Mar 9, 12 PM $ 0.591
-0.06%
$ 188.96 billion $ 57,578
Mar 9, 11 AM $ 0.591
+0.02%
$ 189.07 billion $ 57,014
Mar 9, 10 AM $ 0.591
+0.03%
$ 189.03 billion $ 57,527
Mar 9, 9 AM $ 0.591
+0.43%
$ 188.97 billion $ 57,067
Mar 9, 8 AM $ 0.588
-0.15%
$ 188.16 billion $ 52,233
Mar 9, 7 AM $ 0.589
+0.06%
$ 188.44 billion $ 51,851
Mar 9, 6 AM $ 0.589
-0.05%
$ 188.33 billion $ 38,067
Mar 9, 5 AM $ 0.589
+0.22%
$ 188.43 billion $ 38,149
Mar 9, 4 AM $ 0.588
+0.15%
$ 188.03 billion $ 47,660
Mar 9, 3 AM $ 0.587
-0.07%
$ 187.74 billion $ 39,018
Mar 9, 2 AM $ 0.587
+0.12%
$ 187.88 billion $ 21,919
Mar 9, 1 AM $ 0.586
+0.09%
$ 187.65 billion $ 23,891
Mar 9, 12 AM $ 0.586
+0.10%
$ 187.47 billion $ 23,828
Mar 8, 11 PM $ 0.585
-0.07%
$ 187.28 billion $ 23,280
Mar 8, 10 PM $ 0.586
-0.26%
$ 187.41 billion $ 21,456
Mar 8, 9 PM $ 0.587
+0.10%
$ 187.89 billion $ 23,230
Mar 8, 8 PM $ 0.587
-0.23%
$ 187.7 billion $ 32,952
Mar 8, 7 PM $ 0.588
-0.01%
$ 188.13 billion $ 69,090
Mar 8, 6 PM $ 0.588
-0.35%
$ 188.14 billion $ 68,347
Mar 8, 5 PM $ 0.59
+0.00%
$ 188.8 billion $ 69,343
Mar 8, 4 PM $ 0.59
+0.00%
$ 188.8 billion $ 69,257
Mar 8, 3 PM $ 0.59
+0.00%
$ 188.8 billion $ 63,440
Mar 8, 2 PM $ 0.59
+0.00%
$ 188.8 billion $ 64,138
Mar 8, 1 PM $ 0.59
+0.00%
$ 188.8 billion $ 64,581
Mar 8, 12 PM $ 0.59
+0.00%
$ 188.8 billion $ 64,098
Mar 8, 11 AM $ 0.59
+0.00%
$ 188.8 billion $ 64,213
Mar 8, 10 AM $ 0.59
+0.00%
$ 188.8 billion $ 64,804
Mar 8, 9 AM $ 0.59
+0.00%
$ 188.8 billion $ 64,795
Mar 8, 8 AM $ 0.59
+0.00%
$ 188.8 billion $ 61,188
Mar 8, 7 AM $ 0.59
+0.00%
$ 188.8 billion $ 61,314
Mar 8, 6 AM $ 0.59
+0.00%
$ 188.8 billion $ 60,873
Mar 8, 5 AM $ 0.59
+0.00%
$ 188.8 billion $ 67,116
Mar 8, 4 AM $ 0.59
+0.00%
$ 188.8 billion $ 56,261
Mar 8, 3 AM $ 0.59
+0.00%
$ 188.8 billion $ 56,675
Mar 8, 2 AM $ 0.59
+0.00%
$ 188.8 billion $ 56,651
Mar 8, 1 AM $ 0.59
+0.00%
$ 188.8 billion $ 54,722
Mar 8, 12 AM $ 0.59
+0.00%
$ 188.8 billion $ 63,294