Coinranking
New Zealand Dollar Historical Data
NZD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2020 | $ 0.591 | -0.25% | ||
| Apr 1, 2020 | $ 0.592 | -0.74% | ||
| Mar 31, 2020 | $ 0.597 | -0.45% | ||
| Mar 30, 2020 | $ 0.6 | -3.13% | ||
| Mar 29, 2020 | $ 0.619 | +3.29% | ||
| Mar 28, 2020 | $ 0.6 | +1.63% | ||
| Mar 27, 2020 | $ 0.59 | +0.09% | ||
| Mar 26, 2020 | $ 0.59 | +1.59% | ||
| Mar 25, 2020 | $ 0.58 | +2.96% | ||
| Mar 24, 2020 | $ 0.564 | -0.87% | ||
| Mar 23, 2020 | $ 0.569 | -0.71% | ||
| Mar 22, 2020 | $ 0.573 | +0.85% | ||
| Mar 21, 2020 | $ 0.568 | +0.42% | ||
| Mar 20, 2020 | $ 0.565 | +3.19% | ||
| Mar 19, 2020 | $ 0.548 | -3.08% | ||
| Mar 18, 2020 | $ 0.565 | -1.10% | ||
| Mar 17, 2020 | $ 0.573 | -4.64% | ||
| Mar 16, 2020 | $ 0.6 | -0.07% | ||
| Mar 15, 2020 | $ 0.6 | +6.06% | ||
| Mar 14, 2020 | $ 0.567 | -0.78% | ||
| Mar 13, 2020 | $ 0.569 | +2.51% | ||
| Mar 12, 2020 | $ 0.555 | -11.72% | ||
| Mar 11, 2020 | $ 0.629 | +3.48% | ||
| Mar 10, 2020 | $ 0.608 | -3.96% | ||
| Mar 9, 2020 | $ 0.632 | +0.55% | ||
| Mar 8, 2020 | $ 0.629 | -0.56% | ||
| Mar 7, 2020 | $ 0.632 | +5.08% | ||
| Mar 6, 2020 | $ 0.602 | -5.61% | ||
| Mar 5, 2020 | $ 0.637 | -0.48% | ||
| Mar 4, 2020 | $ 0.64 | +5.22% | ||
| Mar 3, 2020 | $ 0.608 | -1.96% | ||
| Mar 2, 2020 | $ 0.62 | -1.57% | ||
| Mar 1, 2020 | $ 0.63 | +1.55% | ||
| Feb 29, 2020 | $ 0.621 | +0.04% | ||
| Feb 28, 2020 | $ 0.621 | -1.54% | ||
| Feb 27, 2020 | $ 0.629 | +0.25% | ||
| Feb 26, 2020 | $ 0.628 | -0.11% | ||
| Feb 25, 2020 | $ 0.629 | -0.80% | ||
| Feb 24, 2020 | $ 0.634 | -1.12% | ||
| Feb 23, 2020 | $ 0.641 | +1.04% | ||
| Feb 22, 2020 | $ 0.635 | +1.53% | ||
| Feb 21, 2020 | $ 0.625 | +3.25% | ||
| Feb 20, 2020 | $ 0.606 | +1.82% | ||
| Feb 19, 2020 | $ 0.595 | -4.19% | ||
| Feb 18, 2020 | $ 0.621 | -2.82% | ||
| Feb 17, 2020 | $ 0.639 | -2.81% | ||
| Feb 16, 2020 | $ 0.658 | +2.21% | ||
| Feb 15, 2020 | $ 0.643 | +0.57% | ||
| Feb 14, 2020 | $ 0.639 | -0.35% | ||
| Feb 13, 2020 | $ 0.642 | +2.18% | ||