New Zealand Dollar Historical Data

NZD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.59
+0.00%
$ 188.8 billion $ 63,294
Mar 7, 11 PM $ 0.59
+0.00%
$ 188.8 billion $ 62,597
Mar 7, 10 PM $ 0.59
+0.00%
$ 188.8 billion $ 72,755
Mar 7, 9 PM $ 0.59
+0.00%
$ 188.8 billion $ 80,740
Mar 7, 8 PM $ 0.59
+0.00%
$ 188.8 billion $ 95,498
Mar 7, 7 PM $ 0.59
+0.00%
$ 188.8 billion $ 59,026
Mar 7, 6 PM $ 0.59
+0.00%
$ 188.8 billion $ 59,198
Mar 7, 5 PM $ 0.59
+0.00%
$ 188.8 billion $ 59,692
Mar 7, 4 PM $ 0.59
+0.00%
$ 188.8 billion $ 58,409
Mar 7, 3 PM $ 0.59
+0.00%
$ 188.8 billion $ 58,077
Mar 7, 2 PM $ 0.59
+0.00%
$ 188.8 billion $ 58,314
Mar 7, 1 PM $ 0.59
+0.00%
$ 188.8 billion $ 59,500
Mar 7, 12 PM $ 0.59
+0.00%
$ 188.8 billion $ 59,482
Mar 7, 11 AM $ 0.59
+0.43%
$ 188.8 billion $ 59,728
Mar 7, 10 AM $ 0.587
+0.00%
$ 187.98 billion $ 60,642
Mar 7, 9 AM $ 0.587
+0.00%
$ 187.98 billion $ 60,860
Mar 7, 8 AM $ 0.587
+0.00%
$ 187.98 billion $ 60,461
Mar 7, 7 AM $ 0.587
+0.00%
$ 187.98 billion $ 59,975
Mar 7, 6 AM $ 0.587
+0.00%
$ 187.98 billion $ 60,201
Mar 7, 5 AM $ 0.587
+0.00%
$ 187.98 billion $ 123,403
Mar 7, 4 AM $ 0.587
+0.00%
$ 187.98 billion $ 122,635
Mar 7, 3 AM $ 0.587
+0.00%
$ 187.98 billion $ 123,396
Mar 7, 2 AM $ 0.587
+0.00%
$ 187.98 billion $ 124,144
Mar 7, 1 AM $ 0.587
-0.43%
$ 187.98 billion $ 125,408
Mar 7, 12 AM $ 0.59
+0.00%
$ 188.8 billion $ 119,693
Mar 6, 11 PM $ 0.59
+0.00%
$ 188.8 billion $ 119,374
Mar 6, 10 PM $ 0.59
+0.00%
$ 188.8 billion $ 110,151
Mar 6, 9 PM $ 0.59
+0.00%
$ 188.8 billion $ 103,463
Mar 6, 8 PM $ 0.59
-0.05%
$ 188.8 billion $ 100,287
Mar 6, 7 PM $ 0.59
+0.01%
$ 188.89 billion $ 101,256
Mar 6, 6 PM $ 0.59
+0.12%
$ 188.87 billion $ 101,453
Mar 6, 5 PM $ 0.59
-0.08%
$ 188.64 billion $ 100,886
Mar 6, 4 PM $ 0.59
+0.26%
$ 188.8 billion $ 107,128
Mar 6, 3 PM $ 0.588
+0.28%
$ 188.31 billion $ 107,205
Mar 6, 2 PM $ 0.587
-0.09%
$ 187.78 billion $ 121,149
Mar 6, 1 PM $ 0.587
+0.02%
$ 187.95 billion $ 121,813
Mar 6, 12 PM $ 0.587
+0.02%
$ 187.91 billion $ 121,853
Mar 6, 11 AM $ 0.587
-0.08%
$ 187.86 billion $ 122,710
Mar 6, 10 AM $ 0.588
-0.04%
$ 188.01 billion $ 121,108
Mar 6, 9 AM $ 0.588
-0.50%
$ 188.08 billion $ 199,058
Mar 6, 8 AM $ 0.591
-0.11%
$ 189.03 billion $ 268,058
Mar 6, 7 AM $ 0.591
+0.13%
$ 189.25 billion $ 358,467
Mar 6, 6 AM $ 0.591
-0.03%
$ 189.01 billion $ 356,981
Mar 6, 5 AM $ 0.591
+0.00%
$ 189.07 billion $ 283,287
Mar 6, 4 AM $ 0.591
+0.01%
$ 189.06 billion $ 281,312
Mar 6, 3 AM $ 0.591
-0.08%
$ 189.05 billion $ 285,230
Mar 6, 2 AM $ 0.591
+0.05%
$ 189.2 billion $ 284,057
Mar 6, 1 AM $ 0.591
+0.09%
$ 189.11 billion $ 284,511
Mar 6, 12 AM $ 0.59
+0.12%
$ 188.94 billion $ 287,726
Mar 5, 11 PM $ 0.59
+0.00%
$ 188.72 billion $ 286,852