New Zealand Dollar Historical Data

NZD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.59
+0.00%
$ 188.72 billion $ 286,852
Mar 5, 10 PM $ 0.59
+0.03%
$ 188.73 billion $ 288,553
Mar 5, 9 PM $ 0.59
-0.04%
$ 188.67 billion $ 288,789
Mar 5, 8 PM $ 0.59
+0.32%
$ 188.74 billion $ 267,766
Mar 5, 7 PM $ 0.588
-0.05%
$ 188.14 billion $ 267,605
Mar 5, 6 PM $ 0.588
-0.01%
$ 188.24 billion $ 269,313
Mar 5, 5 PM $ 0.588
-0.07%
$ 188.25 billion $ 267,055
Mar 5, 4 PM $ 0.589
-0.08%
$ 188.39 billion $ 266,893
Mar 5, 3 PM $ 0.589
-0.20%
$ 188.53 billion $ 266,838
Mar 5, 2 PM $ 0.59
-0.10%
$ 188.91 billion $ 267,704
Mar 5, 1 PM $ 0.591
-0.26%
$ 189.1 billion $ 267,761
Mar 5, 12 PM $ 0.592
+0.02%
$ 189.6 billion $ 270,794
Mar 5, 11 AM $ 0.592
+0.12%
$ 189.56 billion $ 272,182
Mar 5, 10 AM $ 0.592
-0.14%
$ 189.33 billion $ 271,753
Mar 5, 9 AM $ 0.592
+0.27%
$ 189.6 billion $ 194,873
Mar 5, 8 AM $ 0.591
-0.30%
$ 189.08 billion $ 129,769
Mar 5, 7 AM $ 0.593
+0.12%
$ 189.65 billion $ 48,655
Mar 5, 6 AM $ 0.592
-0.05%
$ 189.42 billion $ 49,085
Mar 5, 5 AM $ 0.592
-0.10%
$ 189.52 billion $ 49,437
Mar 5, 4 AM $ 0.593
-0.02%
$ 189.7 billion $ 55,905
Mar 5, 3 AM $ 0.593
-0.17%
$ 189.75 billion $ 55,431
Mar 5, 2 AM $ 0.594
+0.07%
$ 190.07 billion $ 57,953
Mar 5, 1 AM $ 0.594
-0.10%
$ 189.94 billion $ 58,807
Mar 5, 12 AM $ 0.594
+0.04%
$ 190.13 billion $ 61,630
Mar 4, 11 PM $ 0.594
+0.00%
$ 190.06 billion $ 62,209
Mar 4, 10 PM $ 0.594
-0.02%
$ 190.06 billion $ 63,263
Mar 4, 9 PM $ 0.594
-0.02%
$ 190.1 billion $ 60,023
Mar 4, 8 PM $ 0.594
+0.07%
$ 190.13 billion $ 60,200
Mar 4, 7 PM $ 0.594
+0.10%
$ 190 billion $ 78,499
Mar 4, 6 PM $ 0.593
+0.03%
$ 189.82 billion $ 77,211
Mar 4, 5 PM $ 0.593
-0.03%
$ 189.76 billion $ 78,965
Mar 4, 4 PM $ 0.592
+0.00%
$ -- $ 79,724
Mar 4, 1 PM $ 0.592
+0.11%
$ 189.44 billion $ 158,482
Mar 4, 12 PM $ 0.591
+0.00%
$ 189.22 billion $ 158,482
Mar 4, 11 AM $ 0.591
+0.04%
$ 189.22 billion $ 156,505
Mar 4, 9 AM $ 0.59
-0.02%
$ 188.91 billion $ 149,983
Mar 4, 8 AM $ 0.59
-0.07%
$ 188.94 billion $ 149,189
Mar 4, 7 AM $ 0.591
+0.06%
$ 189.07 billion $ 144,519
Mar 4, 6 AM $ 0.591
+0.17%
$ 188.96 billion $ 142,382
Mar 4, 5 AM $ 0.589
+0.04%
$ 188.64 billion $ 141,842
Mar 4, 4 AM $ 0.589
-0.07%
$ 188.56 billion $ 154,704
Mar 4, 3 AM $ 0.59
+0.09%
$ 188.69 billion $ 154,195
Mar 4, 2 AM $ 0.589
+0.29%
$ 188.52 billion $ 153,210
Mar 4, 1 AM $ 0.587
-0.07%
$ 187.97 billion $ 198,968
Mar 4, 12 AM $ 0.588
-0.19%
$ 188.1 billion $ 191,419
Mar 3, 11 PM $ 0.589
+0.02%
$ 188.47 billion $ 190,678
Mar 3, 10 PM $ 0.589
-0.03%
$ 188.42 billion $ 190,056
Mar 3, 9 PM $ 0.589
-0.02%
$ 188.48 billion $ 195,874
Mar 3, 8 PM $ 0.589
-0.17%
$ 188.52 billion $ 202,560
Mar 3, 7 PM $ 0.59
+0.07%
$ 188.84 billion $ 185,487