New Zealand Dollar Historical Data

NZD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.673
+0.66%
$ -- $ 40,086
Dec 23, 2019 $ 0.669
+3.92%
$ -- $ 23,295
Dec 22, 2019 $ 0.643
+2.81%
$ -- $ 30,111
Dec 21, 2019 $ 0.626
-6.16%
$ -- $ 10,410
Dec 20, 2019 $ 0.667
-3.34%
$ -- $ 92,645
Dec 19, 2019 $ 0.69
+3.23%
$ -- $ 27,073
Dec 18, 2019 $ 0.669
-2.32%
$ -- $ 55,529
Dec 17, 2019 $ 0.686
+4.01%
$ -- $ 87,074
Dec 16, 2019 $ 0.659
+3.15%
$ -- $ 69,214
Dec 15, 2019 $ 0.639
-4.10%
$ -- $ 13,652
Dec 14, 2019 $ 0.667
+3.64%
$ -- $ 28,397
Dec 13, 2019 $ 0.643
+11.71%
$ -- $ 32,042
Dec 12, 2019 $ 0.576
-12.48%
$ -- $ 64,519
Dec 11, 2019 $ 0.656
+1.61%
$ -- $ 89,155
Dec 10, 2019 $ 0.646
+1.56%
$ -- $ 63,697
Dec 9, 2019 $ 0.636
-3.63%
$ -- $ 88,900
Dec 8, 2019 $ 0.66
+2.80%
$ -- $ 2,353
Dec 7, 2019 $ 0.642
+5.97%
$ -- $ 11,047
Dec 6, 2019 $ 0.606
-8.40%
$ -- $ 61,312
Dec 5, 2019 $ 0.663
+9.93%
$ -- $ 65,177
Dec 4, 2019 $ 0.608
-4.55%
$ -- $ 29,581
Dec 3, 2019 $ 0.637
-2.47%
$ -- $ 14,853
Dec 2, 2019 $ 0.653
+0.30%
$ -- $ 53,236
Dec 1, 2019 $ 0.651
+7.27%
$ -- $ 15,055
Nov 30, 2019 $ 0.607
+1.69%
$ -- $ 20,474
Nov 29, 2019 $ 0.597
-5.11%
$ -- $ 27,024
Nov 28, 2019 $ 0.63
-2.68%
$ -- $ 65,933
Nov 27, 2019 $ 0.648
-0.48%
$ -- $ 67,027
Nov 26, 2019 $ 0.652
+4.11%
$ -- $ 14,368
Nov 25, 2019 $ 0.624
-1.34%
$ -- $ 101,429
Nov 24, 2019 $ 0.633
+16.97%
$ -- $ 13,272
Nov 23, 2019 $ 0.541
-15.91%
$ -- $ 13,988
Nov 22, 2019 $ 0.641
+2.37%
$ -- $ 125,224
Nov 21, 2019 $ 0.626
+3.68%
$ -- $ 68,674
Nov 20, 2019 $ 0.604
-5.49%
$ -- $ 21,601
Nov 19, 2019 $ 0.639
-1.00%
$ -- $ 34,778
Nov 18, 2019 $ 0.645
+38.87%
$ -- $ 30,301
Nov 17, 2019 $ 0.464
-28.40%
$ -- $ 6,949
Nov 16, 2019 $ 0.65
+1.47%
$ -- $ 10,860
Nov 15, 2019 $ 0.64
-0.03%
$ -- $ 9,993
Nov 14, 2019 $ 0.64
+3.52%
$ -- $ 6,300
Nov 13, 2019 $ 0.619
-3.69%
$ -- $ 53,001
Nov 12, 2019 $ 0.642
+5.72%
$ -- $ 31,837
Nov 11, 2019 $ 0.608
-3.97%
$ -- $ 24,828
Nov 10, 2019 $ 0.634
+1.14%
$ -- $ 41,656
Nov 9, 2019 $ 0.626
-2.95%
$ -- $ 6,333
Nov 8, 2019 $ 0.646
+7.16%
$ -- $ 19,279
Nov 7, 2019 $ 0.603
-3.24%
$ -- $ 40,960
Nov 6, 2019 $ 0.623
-1.00%
$ -- $ 43,805
Nov 5, 2019 $ 0.628
-1.45%
$ -- $ 69,233