New Zealand Dollar Historical Data

NZD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.589
-0.17%
$ 188.52 billion $ 202,560
Mar 3, 7 PM $ 0.59
+0.07%
$ 188.84 billion $ 185,487
Mar 3, 6 PM $ 0.59
+0.28%
$ 188.71 billion $ 185,447
Mar 3, 5 PM $ 0.588
+0.13%
$ 188.18 billion $ 183,234
Mar 3, 4 PM $ 0.587
+0.26%
$ 187.93 billion $ 177,241
Mar 3, 3 PM $ 0.586
-0.23%
$ 187.44 billion $ 177,403
Mar 3, 2 PM $ 0.587
-0.28%
$ 187.88 billion $ 86,163
Mar 3, 1 PM $ 0.589
-0.13%
$ 188.41 billion $ 86,905
Mar 3, 12 PM $ 0.59
+0.22%
$ 188.65 billion $ 88,184
Mar 3, 11 AM $ 0.588
+0.08%
$ 188.23 billion $ 87,037
Mar 3, 10 AM $ 0.588
-0.21%
$ 188.08 billion $ 87,029
Mar 3, 9 AM $ 0.589
-0.21%
$ 188.47 billion $ 149,725
Mar 3, 8 AM $ 0.59
-0.28%
$ 188.87 billion $ 167,458
Mar 3, 7 AM $ 0.592
-0.11%
$ 189.39 billion $ 162,792
Mar 3, 6 AM $ 0.592
-0.06%
$ -- $ 163,506
Mar 3, 5 AM $ 0.593
-0.20%
$ -- $ 166,519
Mar 3, 4 AM $ 0.594
-0.13%
$ -- $ 172,112
Mar 3, 3 AM $ 0.595
-0.02%
$ -- $ 172,326
Mar 3, 2 AM $ 0.595
-0.03%
$ -- $ 172,839
Mar 3, 1 AM $ 0.595
+0.14%
$ -- $ 124,476
Mar 3, 12 AM $ 0.594
-0.09%
$ -- $ 125,626
Mar 2, 11 PM $ 0.595
+0.11%
$ -- $ 124,653
Mar 2, 10 PM $ 0.594
-0.08%
$ -- $ 129,564
Mar 2, 9 PM $ 0.595
+0.07%
$ -- $ 130,038
Mar 2, 8 PM $ 0.594
-0.24%
$ -- $ 127,167
Mar 2, 7 PM $ 0.596
+0.34%
$ -- $ 196,809
Mar 2, 6 PM $ 0.594
+0.06%
$ -- $ 224,503
Mar 2, 5 PM $ 0.593
+0.09%
$ -- $ 248,165
Mar 2, 4 PM $ 0.593
-0.10%
$ -- $ 252,365
Mar 2, 3 PM $ 0.593
-0.25%
$ -- $ 232,222
Mar 2, 2 PM $ 0.595
+0.19%
$ -- $ 228,140
Mar 2, 1 PM $ 0.594
-0.22%
$ -- $ 234,247
Mar 2, 12 PM $ 0.595
-0.19%
$ -- $ 237,923
Mar 2, 11 AM $ 0.596
-0.01%
$ -- $ 239,248
Mar 2, 10 AM $ 0.596
+0.17%
$ -- $ 242,316
Mar 2, 9 AM $ 0.595
+0.24%
$ -- $ 178,433
Mar 2, 8 AM $ 0.594
-0.06%
$ -- $ 169,243
Mar 2, 7 AM $ 0.594
-0.12%
$ -- $ 168,521
Mar 2, 6 AM $ 0.595
-0.28%
$ -- $ 168,571
Mar 2, 5 AM $ 0.597
-0.15%
$ -- $ 167,654
Mar 2, 4 AM $ 0.597
-0.25%
$ -- $ 143,803
Mar 2, 3 AM $ 0.599
+0.05%
$ -- $ 144,530
Mar 2, 2 AM $ 0.599
+0.01%
$ -- $ 144,831
Mar 2, 1 AM $ 0.599
+0.31%
$ -- $ 145,037
Mar 2, 12 AM $ 0.597
+0.09%
$ -- $ 143,207
Mar 1, 11 PM $ 0.596
+0.13%
$ -- $ 142,934
Mar 1, 10 PM $ 0.595
+0.09%
$ -- $ 146,503
Mar 1, 9 PM $ 0.595
-0.07%
$ -- $ 138,695
Mar 1, 8 PM $ 0.595
+0.00%
$ -- $ 137,014
Mar 1, 7 PM $ 0.595
-0.34%
$ -- $ 82,620