New Zealand Dollar Historical Data

NZD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.637
-1.26%
$ -- $ 5,261
Nov 3, 2019 $ 0.645
+1.12%
$ -- $ 35,201
Nov 2, 2019 $ 0.638
+2.14%
$ -- $ 6,364
Nov 1, 2019 $ 0.625
-2.13%
$ -- $ 24,962
Oct 31, 2019 $ 0.638
-4.16%
$ -- $ 89,141
Oct 30, 2019 $ 0.666
+9.03%
$ -- $ 19,013
Oct 29, 2019 $ 0.611
+2.75%
$ -- $ 63,254
Oct 28, 2019 $ 0.595
-3.53%
$ -- $ 58,062
Oct 27, 2019 $ 0.616
+0.06%
$ -- $ 6,082
Oct 26, 2019 $ 0.613
-3.38%
$ -- $ 51,122
Oct 25, 2019 $ 0.634
+0.41%
$ -- $ 24,328
Oct 24, 2019 $ 0.632
+1.42%
$ -- $ 19,965
Oct 23, 2019 $ 0.623
-0.34%
$ -- $ 62,132
Oct 22, 2019 $ 0.625
+4.10%
$ -- $ 27,785
Oct 21, 2019 $ 0.6
-4.08%
$ -- $ 27,957
Oct 20, 2019 $ 0.626
-6.03%
$ -- $ 7,983
Oct 19, 2019 $ 0.665
+3.05%
$ -- $ 20,521
Oct 18, 2019 $ 0.646
-1.49%
$ -- $ 77,272
Oct 17, 2019 $ 0.655
+3.06%
$ -- $ 46,661
Oct 16, 2019 $ 0.636
-3.46%
$ -- $ 11,415
Oct 15, 2019 $ 0.659
+11.91%
$ -- $ 13,279
Oct 14, 2019 $ 0.589
-0.40%
$ -- $ 15,352
Oct 13, 2019 $ 0.591
+1.58%
$ -- $ 8,754
Oct 12, 2019 $ 0.582
-10.27%
$ -- $ 9,380
Oct 11, 2019 $ 0.65
+6.07%
$ -- $ 31,806
Oct 10, 2019 $ 0.612
+2.25%
$ -- $ 74,202
Oct 9, 2019 $ 0.597
-1.40%
$ -- $ 52,889
Oct 8, 2019 $ 0.604
-3.89%
$ -- $ 32,004
Oct 7, 2019 $ 0.629
+0.64%
$ -- $ 13,792
Oct 6, 2019 $ 0.626
+2.92%
$ -- $ 27,645
Oct 5, 2019 $ 0.609
-1.38%
$ -- $ 17,480
Oct 4, 2019 $ 0.62
+2.12%
$ -- $ 25,729
Oct 3, 2019 $ 0.607
-3.77%
$ -- $ 24,351
Oct 2, 2019 $ 0.63
+5.94%
$ -- $ 78,573
Oct 1, 2019 $ 0.595
+0.63%
$ -- $ 52,475
Sep 30, 2019 $ 0.591
-2.59%
$ -- $ 56,898
Sep 29, 2019 $ 0.607
-8.12%
$ -- $ 41,284
Sep 28, 2019 $ 0.661
+2.49%
$ -- $ 15,077
Sep 27, 2019 $ 0.645
-0.86%
$ -- $ 67,551
Sep 26, 2019 $ 0.651
+5.48%
$ -- $ 63,127
Sep 25, 2019 $ 0.616
-3.13%
$ -- $ 170,467
Sep 24, 2019 $ 0.63
+5.16%
$ -- $ 236,444
Sep 23, 2019 $ 0.599
-0.56%
$ -- $ 43,277
Sep 22, 2019 $ 0.602
-4.69%
$ -- $ 18,629
Sep 21, 2019 $ 0.632
+2.70%
$ -- $ 13,106
Sep 20, 2019 $ 0.615
-2.29%
$ -- $ 83,105
Sep 19, 2019 $ 0.63
-1.77%
$ -- $ 120,617
Sep 18, 2019 $ 0.641
+3.81%
$ -- $ 40,215
Sep 17, 2019 $ 0.618
-4.59%
$ -- $ 65,023
Sep 16, 2019 $ 0.648
+8.15%
$ -- $ 60,970