New Zealand Dollar Historical Data

NZD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.597
-0.23%
$ -- $ 63,333
Mar 1, 5 PM $ 0.599
+0.00%
$ -- $ 37,829
Mar 1, 4 PM $ 0.599
+0.00%
$ -- $ 37,458
Mar 1, 3 PM $ 0.599
+0.00%
$ -- $ 35,373
Mar 1, 2 PM $ 0.599
+0.00%
$ -- $ 35,240
Mar 1, 1 PM $ 0.599
+0.00%
$ -- $ 25,138
Mar 1, 12 PM $ 0.599
+0.00%
$ -- $ 31,640
Mar 1, 11 AM $ 0.599
+0.00%
$ -- $ 31,804
Mar 1, 10 AM $ 0.599
+0.00%
$ -- $ 44,010
Mar 1, 9 AM $ 0.599
+0.00%
$ -- $ 55,710
Mar 1, 8 AM $ 0.599
+0.00%
$ -- $ 52,206
Mar 1, 7 AM $ 0.599
+0.00%
$ -- $ 71,335
Mar 1, 6 AM $ 0.599
+0.00%
$ -- $ 77,656
Mar 1, 5 AM $ 0.599
+0.00%
$ -- $ 101,390
Mar 1, 4 AM $ 0.599
+0.00%
$ -- $ 101,466
Mar 1, 3 AM $ 0.599
+0.00%
$ -- $ 101,639
Mar 1, 2 AM $ 0.599
+0.00%
$ -- $ 254,987
Mar 1, 1 AM $ 0.599
+0.00%
$ -- $ 258,630
Mar 1, 12 AM $ 0.599
+0.00%
$ -- $ 257,765
Feb 28, 11 PM $ 0.599
+0.00%
$ -- $ 257,903
Feb 28, 10 PM $ 0.599
+0.00%
$ -- $ 250,599
Feb 28, 9 PM $ 0.599
+0.00%
$ -- $ 252,782
Feb 28, 8 PM $ 0.599
+0.00%
$ -- $ 258,757
Feb 28, 7 PM $ 0.599
+0.00%
$ -- $ 253,655
Feb 28, 6 PM $ 0.599
+0.00%
$ -- $ 253,499
Feb 28, 5 PM $ 0.599
+0.00%
$ -- $ 252,709
Feb 28, 4 PM $ 0.599
+0.00%
$ -- $ 251,361
Feb 28, 3 PM $ 0.599
-0.16%
$ -- $ 254,827
Feb 28, 2 PM $ 0.6
+0.00%
$ -- $ 252,778
Feb 28, 1 PM $ 0.6
+0.00%
$ -- $ 251,918
Feb 28, 12 PM $ 0.6
+0.00%
$ -- $ 243,871
Feb 28, 11 AM $ 0.6
+0.16%
$ -- $ 246,280
Feb 28, 10 AM $ 0.599
+0.00%
$ -- $ 245,002
Feb 28, 9 AM $ 0.599
+0.00%
$ -- $ 249,060
Feb 28, 8 AM $ 0.599
+0.00%
$ -- $ 248,998
Feb 28, 7 AM $ 0.599
+0.00%
$ -- $ 244,527
Feb 28, 6 AM $ 0.599
+0.00%
$ -- $ 244,177
Feb 28, 5 AM $ 0.599
+0.00%
$ -- $ 225,578
Feb 28, 4 AM $ 0.599
+0.00%
$ -- $ 216,522
Feb 28, 3 AM $ 0.599
+0.00%
$ -- $ 216,583
Feb 28, 2 AM $ 0.599
+0.00%
$ -- $ 33,641
Feb 28, 1 AM $ 0.599
+0.00%
$ -- $ 32,918
Feb 28, 12 AM $ 0.599
-0.16%
$ -- $ 31,551
Feb 27, 11 PM $ 0.6
+0.00%
$ -- $ 31,674
Feb 27, 10 PM $ 0.6
+0.02%
$ -- $ 31,816
Feb 27, 9 PM $ 0.6
-0.09%
$ -- $ 31,963
Feb 27, 8 PM $ 0.6
+0.10%
$ -- $ 25,922
Feb 27, 7 PM $ 0.6
-0.02%
$ -- $ 25,865
Feb 27, 6 PM $ 0.6
-0.05%
$ -- $ 26,611
Feb 27, 5 PM $ 0.6
+0.05%
$ -- $ 26,352