New Zealand Dollar Historical Data

NZD Page 50
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.599
-1.51%
$ -- $ 47,340
Sep 14, 2019 $ 0.608
-2.78%
$ -- $ 20,941
Sep 13, 2019 $ 0.625
-0.61%
$ -- $ 24,188
Sep 12, 2019 $ 0.629
+0.35%
$ -- $ 57,644
Sep 11, 2019 $ 0.626
-1.35%
$ -- $ 48,042
Sep 10, 2019 $ 0.635
-1.61%
$ -- $ 14,163
Sep 9, 2019 $ 0.644
+6.10%
$ -- $ 60,070
Sep 8, 2019 $ 0.607
-8.22%
$ -- $ 16,261
Sep 7, 2019 $ 0.662
+6.95%
$ -- $ 7,135
Sep 6, 2019 $ 0.619
+0.47%
$ -- $ 28,986
Sep 5, 2019 $ 0.631
+2.34%
$ -- $ 38,425
Sep 4, 2019 $ 0.615
+0.31%
$ -- $ 92,145
Sep 3, 2019 $ 0.613
-2.46%
$ -- $ 97,170
Sep 2, 2019 $ 0.628
+16.71%
$ -- $ 24,288
Sep 1, 2019 $ 0.54
-14.60%
$ -- $ 18,356
Aug 31, 2019 $ 0.632
+2.81%
$ -- $ 92,129
Aug 30, 2019 $ 0.615
+0.68%
$ -- $ 80,191
Aug 29, 2019 $ 0.611
-5.75%
$ -- $ 96,549
Aug 28, 2019 $ 0.648
+6.33%
$ -- $ 69,140
Aug 27, 2019 $ 0.609
-4.44%
$ -- $ 82,159
Aug 26, 2019 $ 0.636
-1.75%
$ -- $ 20,276
Aug 25, 2019 $ 0.647
+3.57%
$ -- $ 36,070
Aug 24, 2019 $ 0.624
-1.88%
$ -- $ 27,280
Aug 23, 2019 $ 0.636
+0.64%
$ -- $ 24,451
Aug 22, 2019 $ 0.632
-1.50%
$ -- $ 44,471
Aug 21, 2019 $ 0.643
+2.78%
$ -- $ 16,984
Aug 20, 2019 $ 0.625
+0.40%
$ -- $ 40,915
Aug 19, 2019 $ 0.619
-3.49%
$ -- $ 30,324
Aug 18, 2019 $ 0.642
+2.16%
$ -- $ 4,469
Aug 17, 2019 $ 0.628
-1.82%
$ -- $ 17,348
Aug 16, 2019 $ 0.637
-1.82%
$ -- $ 29,344
Aug 15, 2019 $ 0.645
+0.27%
$ -- $ 168,872
Aug 14, 2019 $ 0.642
-2.21%
$ -- $ 80,773
Aug 13, 2019 $ 0.656
+5.58%
$ -- $ 54,694
Aug 12, 2019 $ 0.622
-2.19%
$ -- $ 87,014
Aug 11, 2019 $ 0.636
-1.30%
$ -- $ 17,843
Aug 10, 2019 $ 0.644
+5.82%
$ -- $ 55,826
Aug 9, 2019 $ 0.61
-8.60%
$ -- $ 49,966
Aug 8, 2019 $ 0.669
+5.13%
$ -- $ 34,340
Aug 7, 2019 $ 0.636
+4.29%
$ -- $ 139,342
Aug 6, 2019 $ 0.61
-6.23%
$ -- $ 129,662
Aug 5, 2019 $ 0.651
-0.43%
$ -- $ 145,668
Aug 4, 2019 $ 0.654
+0.13%
$ -- $ 43,654
Aug 3, 2019 $ 0.653
-1.85%
$ -- $ 18,471
Aug 2, 2019 $ 0.665
+2.25%
$ -- $ 33,384
Aug 1, 2019 $ 0.65
+1.78%
$ -- $ 28,432
Jul 31, 2019 $ 0.639
-2.40%
$ -- $ 74,056
Jul 30, 2019 $ 0.655
-3.55%
$ -- $ 21,160
Jul 29, 2019 $ 0.679
+1.90%
$ -- $ 21,762
Jul 28, 2019 $ 0.666
+2.10%
$ -- $ 35,895