Coinranking
New Zealand Dollar Historical Data
NZD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 6 PM | $ 0.6 | -0.05% | ||
| Feb 27, 5 PM | $ 0.6 | +0.05% | ||
| Feb 27, 4 PM | $ 0.6 | -0.09% | ||
| Feb 27, 3 PM | $ 0.6 | +0.26% | ||
| Feb 27, 2 PM | $ 0.599 | +0.19% | ||
| Feb 27, 1 PM | $ 0.598 | -0.13% | ||
| Feb 27, 12 PM | $ 0.598 | +0.04% | ||
| Feb 27, 11 AM | $ 0.598 | -0.09% | ||
| Feb 27, 10 AM | $ 0.599 | -0.02% | ||
| Feb 27, 9 AM | $ 0.599 | +0.02% | ||
| Feb 27, 8 AM | $ 0.599 | -0.03% | ||
| Feb 27, 7 AM | $ 0.599 | -0.04% | ||
| Feb 27, 6 AM | $ 0.599 | -0.01% | ||
| Feb 27, 5 AM | $ 0.599 | -0.02% | ||
| Feb 27, 4 AM | $ 0.599 | +0.06% | ||
| Feb 27, 3 AM | $ 0.599 | +0.06% | ||
| Feb 27, 2 AM | $ 0.599 | +0.09% | ||
| Feb 27, 1 AM | $ 0.598 | +0.07% | ||
| Feb 27, 12 AM | $ 0.598 | -0.04% | ||
| Feb 26, 11 PM | $ 0.598 | +0.02% | ||
| Feb 26, 10 PM | $ 0.598 | -0.04% | ||
| Feb 26, 9 PM | $ 0.598 | -0.11% | ||
| Feb 26, 8 PM | $ 0.599 | +0.05% | ||
| Feb 26, 7 PM | $ 0.598 | +0.15% | ||
| Feb 26, 6 PM | $ 0.597 | +0.28% | ||
| Feb 26, 5 PM | $ 0.596 | -0.20% | ||
| Feb 26, 4 PM | $ 0.597 | -0.04% | ||
| Feb 26, 3 PM | $ 0.597 | -0.19% | ||
| Feb 26, 2 PM | $ 0.598 | -0.06% | ||
| Feb 26, 1 PM | $ 0.599 | -0.01% | ||
| Feb 26, 12 PM | $ 0.599 | +0.03% | ||
| Feb 26, 11 AM | $ 0.599 | +0.03% | ||
| Feb 26, 10 AM | $ 0.598 | -0.08% | ||
| Feb 26, 9 AM | $ 0.599 | +0.00% | ||
| Feb 26, 8 AM | $ 0.599 | -0.11% | ||
| Feb 26, 7 AM | $ 0.6 | -0.19% | ||
| Feb 26, 6 AM | $ 0.601 | -0.01% | ||
| Feb 26, 5 AM | $ 0.601 | +0.08% | ||
| Feb 26, 4 AM | $ 0.6 | -0.02% | ||
| Feb 26, 3 AM | $ 0.6 | +0.02% | ||
| Feb 26, 2 AM | $ 0.6 | -0.06% | ||
| Feb 26, 1 AM | $ 0.601 | +0.08% | ||
| Feb 26, 12 AM | $ 0.6 | +0.02% | ||
| Feb 25, 11 PM | $ 0.6 | +0.05% | ||
| Feb 25, 10 PM | $ 0.6 | -0.08% | ||
| Feb 25, 9 PM | $ 0.6 | +0.06% | ||
| Feb 25, 8 PM | $ 0.6 | +0.00% | ||
| Feb 25, 7 PM | $ 0.6 | +0.03% | ||
| Feb 25, 6 PM | $ 0.6 | -0.02% | ||
| Feb 25, 5 PM | $ 0.6 | +0.13% | ||