New Zealand Dollar Historical Data

NZD Page 51
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.653
+0.89%
$ -- $ 38,442
Jul 26, 2019 $ 0.647
-4.04%
$ -- $ 71,129
Jul 25, 2019 $ 0.674
+0.96%
$ -- $ 37,159
Jul 24, 2019 $ 0.668
+3.35%
$ -- $ 50,593
Jul 23, 2019 $ 0.646
-0.40%
$ -- $ 67,125
Jul 22, 2019 $ 0.649
-0.10%
$ -- $ 63,919
Jul 21, 2019 $ 0.649
-3.58%
$ -- $ 11,685
Jul 20, 2019 $ 0.673
+1.94%
$ -- $ 18,551
Jul 19, 2019 $ 0.66
+1.04%
$ -- $ 62,957
Jul 18, 2019 $ 0.654
+1.53%
$ -- $ 46,325
Jul 17, 2019 $ 0.644
+0.56%
$ -- $ 118,818
Jul 16, 2019 $ 0.64
-3.64%
$ -- $ 105,477
Jul 15, 2019 $ 0.664
-1.51%
$ -- $ 221,097
Jul 14, 2019 $ 0.675
+1.02%
$ -- $ 69,388
Jul 13, 2019 $ 0.668
+0.75%
$ -- $ 15,372
Jul 12, 2019 $ 0.663
+0.61%
$ -- $ 54,016
Jul 11, 2019 $ 0.659
+2.93%
$ -- $ 70,911
Jul 10, 2019 $ 0.64
-3.67%
$ -- $ 190,432
Jul 9, 2019 $ 0.664
+0.45%
$ -- $ 130,231
Jul 8, 2019 $ 0.661
+5.06%
$ -- $ 117,589
Jul 7, 2019 $ 0.629
-6.26%
$ -- $ 43,558
Jul 6, 2019 $ 0.672
+2.73%
$ -- $ 29,063
Jul 5, 2019 $ 0.654
+6.79%
$ -- $ 82,499
Jul 4, 2019 $ 0.612
-6.54%
$ -- $ 69,145
Jul 3, 2019 $ 0.655
-1.38%
$ -- $ 199,385
Jul 2, 2019 $ 0.664
+0.71%
$ -- $ 167,320
Jul 1, 2019 $ 0.659
-2.37%
$ -- $ 167,875
Jun 30, 2019 $ 0.675
+1.37%
$ -- $ 68,011
Jun 29, 2019 $ 0.666
+3.12%
$ -- $ 27,663
Jun 28, 2019 $ 0.646
-2.88%
$ -- $ 169,564
Jun 27, 2019 $ 0.665
+1.96%
$ -- $ 282,767
Jun 26, 2019 $ 0.653
+1.96%
$ -- $ 396,465
Jun 25, 2019 $ 0.64
-0.76%
$ -- $ 127,433
Jun 24, 2019 $ 0.645
+1.41%
$ -- $ 31,713
Jun 23, 2019 $ 0.636
-1.88%
$ -- $ 119,730
Jun 22, 2019 $ 0.648
-2.15%
$ -- $ 215,808
Jun 21, 2019 $ 0.662
+0.52%
$ -- $ 187,409
Jun 20, 2019 $ 0.659
+5.06%
$ -- $ 82,985
Jun 19, 2019 $ 0.627
-4.81%
$ -- $ 82,051
Jun 18, 2019 $ 0.659
+5.29%
$ -- $ 53,586
Jun 17, 2019 $ 0.626
-1.57%
$ -- $ 73,166
Jun 16, 2019 $ 0.636
+1.61%
$ -- $ 159,733
Jun 15, 2019 $ 0.626
-1.91%
$ -- $ 51,292
Jun 14, 2019 $ 0.638
-2.09%
$ -- $ 75,262
Jun 13, 2019 $ 0.651
-1.15%
$ -- $ 103,285
Jun 12, 2019 $ 0.659
+0.88%
$ -- $ 50,937
Jun 11, 2019 $ 0.653
-5.40%
$ -- $ 104,913
Jun 10, 2019 $ 0.69
+4.50%
$ -- $ 54,942
Jun 9, 2019 $ 0.661
+1.11%
$ -- $ 7,226
Jun 8, 2019 $ 0.659
+0.56%
$ -- $ 25,060