New Zealand Dollar Historical Data

NZD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.6
+0.13%
$ -- $ 123,792
Feb 25, 4 PM $ 0.599
+0.16%
$ -- $ 120,635
Feb 25, 3 PM $ 0.598
+0.10%
$ -- $ 119,550
Feb 25, 2 PM $ 0.597
+0.06%
$ -- $ 118,522
Feb 25, 1 PM $ 0.597
+0.08%
$ -- $ 84,795
Feb 25, 12 PM $ 0.597
+0.09%
$ -- $ 62,877
Feb 25, 11 AM $ 0.596
-0.12%
$ -- $ 60,206
Feb 25, 10 AM $ 0.597
-0.09%
$ -- $ 66,711
Feb 25, 9 AM $ 0.597
-0.07%
$ -- $ 70,800
Feb 25, 8 AM $ 0.598
-0.14%
$ -- $ 68,070
Feb 25, 7 AM $ 0.599
+0.05%
$ -- $ 61,667
Feb 25, 6 AM $ 0.598
-0.03%
$ -- $ 50,992
Feb 25, 5 AM $ 0.598
+0.11%
$ -- $ 54,616
Feb 25, 4 AM $ 0.598
+0.07%
$ -- $ 121,632
Feb 25, 3 AM $ 0.597
-0.07%
$ -- $ 110,790
Feb 25, 2 AM $ 0.598
+0.08%
$ -- $ 109,546
Feb 25, 1 AM $ 0.597
+0.07%
$ -- $ 111,647
Feb 25, 12 AM $ 0.597
+0.06%
$ -- $ 107,926
Feb 24, 11 PM $ 0.597
+0.02%
$ -- $ 107,826
Feb 24, 10 PM $ 0.596
-0.03%
$ -- $ 107,528
Feb 24, 9 PM $ 0.597
-0.11%
$ -- $ 121,154
Feb 24, 8 PM $ 0.597
+0.04%
$ -- $ 131,231
Feb 24, 7 PM $ 0.597
+0.03%
$ -- $ 124,566
Feb 24, 6 PM $ 0.597
-0.03%
$ -- $ 124,684
Feb 24, 5 PM $ 0.597
-0.04%
$ -- $ 124,480
Feb 24, 4 PM $ 0.597
+0.16%
$ -- $ 125,497
Feb 24, 3 PM $ 0.596
+0.17%
$ -- $ 125,368
Feb 24, 2 PM $ 0.595
+0.05%
$ -- $ 123,530
Feb 24, 1 PM $ 0.595
-0.01%
$ -- $ 122,371
Feb 24, 12 PM $ 0.595
-0.11%
$ -- $ 118,694
Feb 24, 11 AM $ 0.596
-0.15%
$ -- $ 223,042
Feb 24, 10 AM $ 0.597
-0.06%
$ -- $ 215,561
Feb 24, 9 AM $ 0.597
+0.10%
$ -- $ 210,906
Feb 24, 8 AM $ 0.596
-0.04%
$ -- $ 208,460
Feb 24, 7 AM $ 0.597
+0.05%
$ -- $ 209,722
Feb 24, 6 AM $ 0.596
+0.08%
$ -- $ 209,172
Feb 24, 5 AM $ 0.596
+0.01%
$ -- $ 210,400
Feb 24, 4 AM $ 0.596
-0.10%
$ -- $ 145,141
Feb 24, 3 AM $ 0.596
-0.02%
$ -- $ 152,360
Feb 24, 2 AM $ 0.596
+0.14%
$ -- $ 152,871
Feb 24, 1 AM $ 0.596
-0.08%
$ -- $ 150,185
Feb 24, 12 AM $ 0.596
+0.01%
$ -- $ 144,664
Feb 23, 11 PM $ 0.596
+0.11%
$ -- $ 145,276
Feb 23, 10 PM $ 0.595
-0.04%
$ -- $ 143,927
Feb 23, 9 PM $ 0.596
+0.02%
$ -- $ 131,025
Feb 23, 8 PM $ 0.595
-0.03%
$ -- $ 120,441
Feb 23, 7 PM $ 0.596
-0.08%
$ -- $ 120,931
Feb 23, 6 PM $ 0.596
+0.08%
$ -- $ 119,758
Feb 23, 5 PM $ 0.596
-0.17%
$ -- $ 120,929
Feb 23, 4 PM $ 0.597
-0.05%
$ -- $ 120,732