New Zealand Dollar Historical Data

NZD Page 52
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.659
+0.56%
$ -- $ 25,060
Jun 7, 2019 $ 0.656
+1.29%
$ -- $ 15,045
Jun 6, 2019 $ 0.658
-2.99%
$ -- $ 35,316
Jun 5, 2019 $ 0.678
+3.81%
$ -- $ 49,446
Jun 4, 2019 $ 0.653
-0.65%
$ -- $ 43,898
Jun 3, 2019 $ 0.658
+2.12%
$ -- $ 45,201
Jun 2, 2019 $ 0.644
+0.75%
$ -- $ 73,961
Jun 1, 2019 $ 0.639
+2.00%
$ -- $ 16,517
May 31, 2019 $ 0.627
-0.65%
$ -- $ 43,268
May 30, 2019 $ 0.631
-2.45%
$ -- $ 83,989
May 29, 2019 $ 0.647
+2.58%
$ -- $ 90,021
May 28, 2019 $ 0.63
-2.72%
$ -- $ 110,976
May 27, 2019 $ 0.648
+0.37%
$ -- $ 80,184
May 26, 2019 $ 0.646
+0.90%
$ -- $ 42,567
May 25, 2019 $ 0.64
-1.06%
$ -- $ 65,935
May 24, 2019 $ 0.647
+0.01%
$ -- $ 34,475
May 23, 2019 $ 0.647
+0.12%
$ -- $ 86,104
May 22, 2019 $ 0.646
+1.02%
$ -- $ 45,658
May 21, 2019 $ 0.639
+1.93%
$ -- $ 24,349
May 20, 2019 $ 0.627
-1.22%
$ -- $ 97,467
May 19, 2019 $ 0.635
+2.40%
$ -- $ 66,408
May 18, 2019 $ 0.62
-3.14%
$ -- $ 38,254
May 17, 2019 $ 0.64
+3.22%
$ -- $ 255,547
May 16, 2019 $ 0.62
-2.34%
$ -- $ 106,302
May 15, 2019 $ 0.635
+0.01%
$ -- $ 204,921
May 14, 2019 $ 0.635
-1.27%
$ -- $ 308,608
May 13, 2019 $ 0.643
-1.98%
$ -- $ 188,632
May 12, 2019 $ 0.656
+2.55%
$ -- $ 93,416
May 11, 2019 $ 0.64
-1.69%
$ -- $ 299,354
May 10, 2019 $ 0.651
+2.01%
$ -- $ 191,993
May 9, 2019 $ 0.638
-2.23%
$ -- $ 65,327
May 8, 2019 $ 0.652
-1.34%
$ -- $ 9,120
May 7, 2019 $ 0.661
+1.48%
$ -- $ 70,955
May 6, 2019 $ 0.652
-0.35%
$ -- $ 28,387
May 5, 2019 $ 0.654
-0.49%
$ -- $ 19,612
May 4, 2019 $ 0.657
-0.43%
$ -- $ 60,698
May 3, 2019 $ 0.66
-0.08%
$ -- $ 73,525
May 2, 2019 $ 0.661
+3.48%
$ -- $ 23,901
May 1, 2019 $ 0.638
-4.31%
$ -- $ 46,305
Apr 30, 2019 $ 0.667
-0.56%
$ -- $ 28,527
Apr 29, 2019 $ 0.671
-0.87%
$ -- $ 14,682
Apr 28, 2019 $ 0.675
+1.11%
$ -- $ 17,279
Apr 27, 2019 $ 0.668
+4.37%
$ -- $ 21,469
Apr 26, 2019 $ 0.639
-4.98%
$ -- $ 67,591
Apr 25, 2019 $ 0.673
+5.19%
$ -- $ 78,703
Apr 24, 2019 $ 0.64
-2.50%
$ -- $ 66,273
Apr 23, 2019 $ 0.656
+2.15%
$ -- $ 100,954
Apr 22, 2019 $ 0.642
-2.07%
$ -- $ 19,333
Apr 21, 2019 $ 0.656
+2.11%
$ -- $ 9,984
Apr 20, 2019 $ 0.642
-0.60%
$ -- $ 10,167