Quiztok Historical Data

QTCON
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000102
-19.00%
$ -- $ 24,765
Aug 18 $ 0.000209
-57.30%
$ 1.49 million $ 21.63 million
Aug 11 $ 0.000494
-14.63%
$ 5.91 million $ 11.04 million
Aug 4 $ 0.00058
-1.69%
$ 6.99 million $ 4.74 million
Jul 28 $ 0.000598
-3.15%
$ 7.19 million $ 14.59 million
Jul 21 $ 0.000682
-13.00%
$ 7.48 million $ 41.15 million
Jul 14 $ 0.000789
-3.39%
$ 9.5 million $ 2.88 million
Jul 7 $ 0.000824
-24.86%
$ 9.93 million $ 8.6 million
Jun 30 $ 0.00108
+7.57%
$ 13.29 million $ 2.72 million
Jun 23 $ 0.00103
+3.47%
$ 12.22 million $ 1.66 million
Jun 16 $ 0.00102
-15.44%
$ 12.1 million $ 4.84 million
Jun 9 $ 0.00123
+6.40%
$ 14.63 million $ 15.73 million
Jun 2 $ 0.00116
+2.27%
$ 13.99 million $ 822,417
May 26 $ 0.00113
-10.32%
$ 13.69 million $ 1.42 million
May 19 $ 0.00125
+1.96%
$ 15.27 million $ 2 million
May 12 $ 0.00123
-3.39%
$ 14.88 million $ 1.1 million
May 5 $ 0.00127
+7.97%
$ 15.38 million $ 2.52 million
Apr 28 $ 0.00118
+9.37%
$ 14.27 million $ 7.49 million
Apr 21 $ 0.00108
+5.38%
$ 13.05 million $ 622,967
Apr 14 $ 0.00103
+0.59%
$ 12.38 million $ 519,325
Apr 7 $ 0.00103
+0.59%
$ 12.36 million $ 1.02 million
Mar 31 $ 0.00103
-7.02%
$ 12.45 million $ 1.11 million
Mar 24 $ 0.00113
-17.99%
$ 13.39 million $ 471,488
Mar 17 $ 0.00114
-12.54%
$ 16.69 million $ 2.7 million
Mar 10 $ 0.00114
+12.70%
$ 15.77 million $ 569,934
Mar 3 $ 0.0012
-16.16%
$ 12.24 million $ 1.59 million
Feb 24 $ 0.00143
-7.38%
$ 17.35 million $ 2.34 million
Feb 17 $ 0.00147
-5.07%
$ 18.73 million $ 1.19 million
Feb 10 $ 0.00153
+2.91%
$ 18.75 million $ 1.53 million
Feb 3 $ 0.0015
-5.67%
$ 18.26 million $ 5.32 million
Jan 27 $ 0.00159
-25.13%
$ 19.26 million $ 87.33 million
Jan 20 $ 0.00213
+36.50%
$ 25.4 million $ 12.77 million
Jan 13 $ 0.00149
+1.95%
$ 18.73 million $ 2.27 million
Jan 6 $ 0.00147
+1.29%
$ 17.69 million $ 2.72 million
Dec 30 $ 0.00147
-0.46%
$ 17.57 million $ 1.22 million
Dec 23 $ 0.00146
-2.96%
$ 17.87 million $ 659,651
Dec 16 $ 0.00152
-11.17%
$ 18.03 million $ 1.84 million
Dec 9 $ 0.00183
+5.91%
$ 20.57 million $ 4.93 million
Dec 2 $ 0.00174
+2.38%
$ 20.76 million $ 2.25 million
Nov 25 $ 0.0017
+15.11%
$ 20.35 million $ 4.23 million
Nov 18 $ 0.00149
+9.95%
$ 17.9 million $ 2.65 million
Nov 11 $ 0.00136
-2.12%
$ 16.29 million $ 4.2 million
Nov 4 $ 0.00132
+2.13%
$ 16.62 million $ 281,758
Oct 28 $ 0.0013
-3.58%
$ 15.56 million $ 768,369
Oct 21 $ 0.00133
-4.55%
$ 16.15 million $ 732,196
Oct 14 $ 0.00139
+5.01%
$ 16.72 million $ 814,480
Oct 7 $ 0.00136
-0.90%
$ 15.92 million $ 141,187
Sep 30 $ 0.00138
-6.91%
$ 16.5 million $ 878,805
Sep 23 $ 0.00146
+1.97%
$ 17.73 million $ 443,296
Sep 16 $ 0.00145
+4.60%
$ 17.24 million $ 650,790
Download