Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0276
+0.00%
$ 60.32 million $ 37
Yesterday, at 11 PM $ 0.0276
+0.00%
$ 60.32 million $ 37
Yesterday, at 10 PM $ 0.0268
+0.48%
$ 58.6 million $ 36
Yesterday, at 8 PM $ 0.0276
+0.00%
$ 60.46 million $ 26
Yesterday, at 4 PM $ 0.028
+0.00%
$ 61.16 million $ 24
Yesterday, at 11 AM $ 0.028
+0.00%
$ 61.26 million $ 19
Yesterday, at 10 AM $ 0.0281
+0.00%
$ 61.52 million $ 19
Yesterday, at 9 AM $ 0.028
+0.00%
$ 61.27 million $ 19
Yesterday, at 8 AM $ 0.0282
-0.47%
$ 61.61 million $ 12
Yesterday, at 12 AM $ 0.0282
+0.00%
$ 61.69 million $ 253
Aug 12, 9 PM $ 0.0279
+0.00%
$ 61.09 million $ 257
Aug 12, 7 PM $ 0.0282
+0.00%
$ 61.68 million $ 261
Aug 12, 2 PM $ 0.0283
+0.00%
$ 61.85 million $ 264
Aug 12, 6 AM $ 0.028
+0.00%
$ 61.2 million $ 281
Aug 12, 4 AM $ 0.0281
-6.05%
$ 61.54 million $ 283
Aug 12, 3 AM $ 0.03
+0.31%
$ 65.68 million $ 51
Aug 12, 1 AM $ 0.0302
+0.00%
$ 66.1 million $ 43
Aug 12, 12 AM $ 0.0301
+0.00%
$ 65.88 million $ 40
Aug 11, 11 PM $ 0.0299
+0.00%
$ 65.41 million $ 78
Aug 11, 9 PM $ 0.0301
+0.00%
$ 65.86 million $ 75
Aug 11, 3 PM $ 0.0299
+0.00%
$ 65.48 million $ 80
Aug 11, 12 PM $ 0.0299
+0.09%
$ 65.48 million $ 77
Aug 11, 11 AM $ 0.0304
+0.00%
$ 66.37 million $ 69
Aug 11, 10 AM $ 0.0299
+0.00%
$ 65.32 million $ 66
Aug 11, 8 AM $ 0.0298
-0.55%
$ 65.18 million $ 62
Aug 11, 12 AM $ 0.0296
-2.03%
$ 64.65 million $ 164
Aug 10, 8 PM $ 0.027
+0.00%
$ 59.13 million $ 134
Aug 10, 7 PM $ 0.0271
+0.00%
$ 59.19 million $ 55
Aug 10, 5 PM $ 0.0301
+0.12%
$ 65.72 million $ 27
Aug 10, 3 PM $ 0.0301
+0.00%
$ 65.87 million $ 17
Aug 10, 1 PM $ 0.0299
+0.00%
$ 65.41 million $ 32
Aug 10, 11 AM $ 0.0303
+0.00%
$ 66.15 million $ 41
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Download