Wrapped Fantom Historical Data

WFTM
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0296
+0.00%
$ 64.89 million $ 164
12:32 AM $ 0.0297
+0.00%
$ 64.89 million $ 122
12:00 AM $ 0.0302
+0.00%
$ 59.13 million $ 120
8:23 PM $ 0.027
+0.00%
$ 59.13 million $ 134
7:50 PM $ 0.0271
+0.00%
$ 65.72 million $ 55
5:39 PM $ 0.0301
+0.00%
$ 65.72 million $ 27
5:02 PM $ 0.03
+0.00%
$ 65.64 million $ 21
3:26 PM $ 0.0301
+0.00%
$ 65.87 million $ 17
1:52 PM $ 0.0299
+0.00%
$ 65.41 million $ 32
11:19 AM $ 0.0303
+0.00%
$ 66.15 million $ 41
Download