ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000431
+0.00%
$ 1,682 $ 56,910
Today, at 7 AM $ 0.0000439
-0.09%
$ 1,700 $ 56,778
Today, at 6 AM $ 0.000044
+0.14%
$ 1,703 $ 56,759
Today, at 5 AM $ 0.000044
+2.28%
$ 1,703 $ 56,943
Today, at 4 AM $ 0.000043
-0.07%
$ 1,667 $ 56,901
Today, at 3 AM $ 0.000043
+0.33%
$ 1,668 $ 57,012
Today, at 2 AM $ 0.000043
+0.70%
$ 1,666 $ 57,061
Today, at 1 AM $ 0.0000427
-0.47%
$ 1,655 $ 57,047
Today, at 12 AM $ 0.0000429
+0.07%
$ 1,663 $ 56,963
Yesterday, at 11 PM $ 0.0000429
+0.07%
$ 1,663 $ 57,012
Yesterday, at 10 PM $ 0.000043
+0.19%
$ 1,665 $ 56,992
Yesterday, at 9 PM $ 0.0000429
-0.09%
$ 1,662 $ 57,048
Yesterday, at 8 PM $ 0.0000429
-1.17%
$ 1,663 $ 57,067
Yesterday, at 7 PM $ 0.0000432
-0.23%
$ 1,674 $ 57,050
Yesterday, at 6 PM $ 0.0000434
+1.09%
$ 1,683 $ 57,037
Yesterday, at 5 PM $ 0.0000429
-1.08%
$ 1,663 $ 56,929
Yesterday, at 4 PM $ 0.0000433
+0.60%
$ 1,678 $ 56,979
Yesterday, at 3 PM $ 0.0000431
+0.42%
$ 1,670 $ 56,982
Yesterday, at 2 PM $ 0.0000429
-1.24%
$ 1,661 $ 57,170
Yesterday, at 1 PM $ 0.0000433
+0.74%
$ 1,678 $ 57,278
Yesterday, at 12 PM $ 0.000043
-0.67%
$ 1,667 $ 57,346
Yesterday, at 11 AM $ 0.0000431
+0.33%
$ 1,672 $ 57,194
Yesterday, at 10 AM $ 0.0000429
-1.15%
$ 1,662 $ 57,226
Yesterday, at 9 AM $ 0.0000433
+0.46%
$ 1,678 $ 57,250
Yesterday, at 8 AM $ 0.0000432
-0.71%
$ 1,674 $ 57,334
Yesterday, at 7 AM $ 0.0000435
+0.30%
$ 1,687 $ 57,840
Yesterday, at 6 AM $ 0.0000426
-1.52%
$ 1,652 $ 57,793
Yesterday, at 5 AM $ 0.0000433
+0.46%
$ 1,678 $ 57,201
Yesterday, at 4 AM $ 0.000043
-0.14%
$ 1,668 $ 57,209
Yesterday, at 3 AM $ 0.0000431
-0.69%
$ 1,670 $ 57,193
Yesterday, at 2 AM $ 0.0000432
-0.46%
$ 1,674 $ 57,241
Yesterday, at 1 AM $ 0.000043
+0.02%
$ 1,665 $ 56,502
Yesterday, at 12 AM $ 0.000043
+0.00%
$ 1,665 $ 56,061
May 13, 11 PM $ 0.000043
+0.00%
$ 1,665 $ 56,062
May 13, 10 PM $ 0.000043
-0.02%
$ 1,665 $ 56,069
May 13, 9 PM $ 0.000043
+0.02%
$ 1,665 $ 56,674
May 13, 8 PM $ 0.000043
-0.02%
$ 1,665 $ 56,792
May 13, 7 PM $ 0.000043
-0.02%
$ 1,665 $ 54,472
May 13, 6 PM $ 0.0000429
-1.56%
$ 1,663 $ 53,935
May 13, 5 PM $ 0.0000436
-0.02%
$ 1,690 $ 54,023
May 13, 4 PM $ 0.0000432
+0.00%
$ 1,674 $ 53,970
May 13, 3 PM $ 0.0000431
-1.24%
$ 1,670 $ 53,829
May 13, 2 PM $ 0.0000436
-0.02%
$ 1,691 $ 52,679
May 13, 1 PM $ 0.0000436
+0.74%
$ 1,690 $ 51,998
May 13, 12 PM $ 0.0000437
+1.37%
$ 1,692 $ 52,072
May 13, 11 AM $ 0.0000432
-0.21%
$ 1,674 $ 52,218
May 13, 10 AM $ 0.0000432
+0.40%
$ 1,674 $ 52,350
May 13, 9 AM $ 0.000043
+0.21%
$ 1,668 $ 52,497
May 13, 8 AM $ 0.000043
-1.47%
$ 1,665 $ 53,219
May 13, 7 AM $ 0.0000436
-0.16%
$ 1,689 $ 52,854
Download