ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000488
+87.65%
$ 1,895 $ 1.22 million
Mar 2026 $ 0.000026
-69.77%
$ 1,007 $ 116,355
Feb 2026 $ 0.000069
-72.06%
$ 2,674 $ 808,965
Jan 2026 $ 0.000263
-48.54%
$ 9,571 $ 7.98 million
Dec 2025 $ 0.000512
-15.36%
$ 3.5 million $ 9.87 million
Nov 2025 $ 0.000612
-29.85%
$ 501,602 $ 10.75 million
Oct 2025 $ 0.000925
-75.99%
$ 583,955 $ 15.36 million
Sep 2025 $ 0.00382
+407.67%
$ 1.94 million $ 43.59 million
Aug 2025 $ 0.000619
-70.45%
$ 22.57 million $ 3.1 million
Jul 2025 $ 0.00224
-56.30%
$ 62.95 million $ 62.09 million
Jun 2025 $ 0.00508
-47.77%
$ 153.97 million $ 19.09 million
May 2025 $ 0.0122
-79.76%
$ 299.35 million $ 5.32 million
Apr 2025 $ 0.0601
-62.31%
$ 1.8 billion $ 9.22 million
Mar 2025 $ 0.16
-24.48%
$ 4.79 billion $ 31.43 million
Feb 2025 $ 0.211
-38.78%
$ 6.33 billion $ 42.78 million
Jan 2025 $ 0.349
-10.35%
$ 10.35 billion $ 36.66 million
Dec 2024 $ 0.401
+23.13%
$ 11.69 billion $ 29.7 million
Nov 2024 $ 0.315
+125.64%
$ 9.76 billion $ 9.07 million
Download