Flat Earth Coin Historical Data

FLAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000249
-0.17%
$ 24,911 $ 16
Mar 5, 10 AM $ 0.0000247
+0.03%
$ 24,661 $ 16
Mar 5, 9 AM $ 0.0000246
+0.99%
$ 24,623 $ 16
Mar 5, 8 AM $ 0.0000243
-0.54%
$ 24,329 $ 16
Mar 5, 7 AM $ 0.0000246
+0.28%
$ 24,536 $ 16
Mar 5, 6 AM $ 0.0000244
-0.19%
$ 24,399 $ 4
Mar 5, 5 AM $ 0.0000246
+0.04%
$ 24,571 $ 4
Mar 5, 4 AM $ 0.0000246
+0.73%
$ 24,562 $ 3
Mar 5, 3 AM $ 0.0000244
-0.29%
$ 24,384 $ 3
Mar 5, 2 AM $ 0.0000245
+0.43%
$ 24,510 $ 3
Mar 5, 1 AM $ 0.0000247
-0.39%
$ 24,649 $ 3
Mar 5, 12 AM $ 0.0000248
+0.06%
$ 24,767 $ 5
Mar 4, 11 PM $ 0.0000248
-0.42%
$ 24,835 $ 6
Mar 4, 10 PM $ 0.0000251
+0.05%
$ 25,112 $ 7
Mar 4, 9 PM $ 0.0000252
-0.64%
$ 25,173 $ 10
Mar 4, 8 PM $ 0.0000253
-0.33%
$ 25,313 $ 11
Mar 4, 7 PM $ 0.0000252
+0.84%
$ 25,186 $ 11
Mar 4, 6 PM $ 0.0000248
+0.25%
$ 24,835 $ 10
Mar 4, 5 PM $ 0.0000249
+0.18%
$ 24,927 $ 10
Mar 4, 4 PM $ 0.0000247
-1.48%
$ -- $ 11
Mar 4, 1 PM $ 0.000024
+0.00%
$ 23,962 $ 10
Mar 4, 12 PM $ 0.0000241
+0.00%
$ 24,071 $ 10
Mar 4, 9 AM $ 0.0000239
+0.00%
$ 23,860 $ 11
Mar 4, 8 AM $ 0.0000234
+0.07%
$ 23,443 $ 10
Mar 4, 7 AM $ 0.0000231
+0.42%
$ 23,091 $ 10
Mar 4, 6 AM $ 0.0000229
-0.79%
$ 22,887 $ 10
Mar 4, 5 AM $ 0.000023
+0.11%
$ 22,981 $ 10
Mar 4, 4 AM $ 0.0000229
-0.46%
$ 22,894 $ 10
Mar 4, 3 AM $ 0.0000233
-0.40%
$ 23,320 $ 10
Mar 4, 2 AM $ 0.0000234
-0.39%
$ 23,418 $ 10
Mar 4, 1 AM $ 0.0000233
+0.13%
$ 23,330 $ 10
Mar 4, 12 AM $ 0.0000234
-0.11%
$ 23,407 $ 9
Mar 3, 11 PM $ 0.0000235
+1.16%
$ 23,532 $ 7
Mar 3, 10 PM $ 0.0000232
+1.19%
$ 23,169 $ 6
Mar 3, 9 PM $ 0.0000228
-0.27%
$ 22,807 $ 6
Mar 3, 8 PM $ 0.0000229
-0.40%
$ 22,889 $ 3
Mar 3, 7 PM $ 0.000023
-0.10%
$ 23,039 $ 3
Mar 3, 6 PM $ 0.000023
+0.27%
$ 23,026 $ 3
Mar 3, 5 PM $ 0.000023
-0.75%
$ 22,948 $ 3
Mar 3, 3 PM $ 0.0000225
-0.01%
$ 22,502 $ 1
Mar 3, 2 PM $ 0.0000227
+0.69%
$ 22,668 $ 3
Mar 3, 1 PM $ 0.0000227
-0.31%
$ 22,659 $ 3
Mar 3, 12 PM $ 0.0000229
+0.00%
$ 22,908 $ 10
Mar 3, 11 AM $ 0.0000227
+0.19%
$ 22,711 $ 13
Mar 3, 10 AM $ 0.0000227
-0.10%
$ 22,688 $ 13
Mar 3, 9 AM $ 0.0000229
+0.66%
$ 22,853 $ 13
Mar 3, 8 AM $ 0.000023
-0.56%
$ 22,958 $ 13
Mar 3, 7 AM $ 0.0000232
+0.32%
$ 23,188 $ 15
Mar 3, 6 AM $ 0.0000231
+0.19%
$ 23,118 $ 15
Mar 3, 5 AM $ 0.0000233
+0.70%
$ 23,313 $ 15