Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0862
+0.11%
$ 31.41 million $ 3.66 million
Today, at 10 AM $ 0.0865
+1.11%
$ 31.55 million $ 3.67 million
Today, at 9 AM $ 0.0855
+0.05%
$ 31.21 million $ 3.62 million
Today, at 8 AM $ 0.0855
-0.12%
$ 31.19 million $ 3.62 million
Today, at 7 AM $ 0.0856
-0.19%
$ 31.23 million $ 3.54 million
Today, at 6 AM $ 0.0858
+0.81%
$ 31.29 million $ 3.5 million
Today, at 5 AM $ 0.0851
-2.20%
$ 31.04 million $ 3.5 million
Today, at 4 AM $ 0.087
-1.26%
$ 31.73 million $ 3.4 million
Today, at 3 AM $ 0.0881
-0.43%
$ 32.14 million $ 3.37 million
Today, at 2 AM $ 0.0885
+0.30%
$ 32.28 million $ 3.49 million
Today, at 1 AM $ 0.0882
-0.60%
$ 32.18 million $ 3.46 million
Today, at 12 AM $ 0.0888
+0.10%
$ 32.38 million $ 3.43 million
Yesterday, at 11 PM $ 0.0887
-1.39%
$ 32.34 million $ 3.43 million
Yesterday, at 10 PM $ 0.0899
-0.58%
$ 32.8 million $ 3.4 million
Yesterday, at 9 PM $ 0.0904
+0.52%
$ 32.99 million $ 3.4 million
Yesterday, at 8 PM $ 0.09
+0.21%
$ 32.82 million $ 3.46 million
Yesterday, at 7 PM $ 0.0898
-0.01%
$ 32.75 million $ 3.48 million
Yesterday, at 6 PM $ 0.0898
-0.10%
$ 32.76 million $ 3.5 million
Yesterday, at 5 PM $ 0.0899
-0.28%
$ 32.79 million $ 3.52 million
Yesterday, at 4 PM $ 0.0901
-0.05%
$ 32.88 million $ 3.46 million
Yesterday, at 3 PM $ 0.0902
+2.36%
$ 32.89 million $ 3.27 million
Yesterday, at 2 PM $ 0.0881
+1.02%
$ 32.13 million $ 3.6 million
Yesterday, at 1 PM $ 0.0872
-0.48%
$ 31.81 million $ 3.67 million
Yesterday, at 12 PM $ 0.0876
+0.81%
$ 31.96 million $ 3.76 million
Yesterday, at 11 AM $ 0.0869
-0.11%
$ 31.71 million $ 4.08 million
Yesterday, at 10 AM $ 0.087
+0.73%
$ 31.74 million $ 4.22 million
Yesterday, at 9 AM $ 0.0864
-0.47%
$ 31.5 million $ 4.35 million
Yesterday, at 8 AM $ 0.0868
+0.70%
$ 31.66 million $ 4.49 million
Yesterday, at 7 AM $ 0.0862
-0.56%
$ 31.43 million $ 4.7 million
Yesterday, at 6 AM $ 0.0867
+0.58%
$ 31.61 million $ 5.01 million
Yesterday, at 5 AM $ 0.0862
+0.40%
$ 31.43 million $ 5.13 million
Yesterday, at 4 AM $ 0.0858
+1.00%
$ 31.31 million $ 5.28 million
Yesterday, at 3 AM $ 0.085
-2.49%
$ 31 million $ 5.37 million
Yesterday, at 2 AM $ 0.0872
-0.51%
$ 31.79 million $ 5.42 million
Yesterday, at 1 AM $ 0.0876
-0.01%
$ 31.95 million $ 5.55 million
Yesterday, at 12 AM $ 0.0876
+0.54%
$ 31.96 million $ 5.62 million
May 13, 11 PM $ 0.0871
-0.17%
$ 31.78 million $ 5.61 million
May 13, 10 PM $ 0.0873
+0.22%
$ 31.84 million $ 5.62 million
May 13, 9 PM $ 0.0871
-1.03%
$ 31.77 million $ 5.58 million
May 13, 8 PM $ 0.088
+0.03%
$ 32.1 million $ 5.62 million
May 13, 7 PM $ 0.088
-0.79%
$ 32.09 million $ 5.72 million
May 13, 6 PM $ 0.0887
+0.17%
$ 32.34 million $ 5.85 million
May 13, 5 PM $ 0.0885
+0.35%
$ 32.29 million $ 5.96 million
May 13, 4 PM $ 0.0882
+0.55%
$ 32.18 million $ 6.26 million
May 13, 3 PM $ 0.0877
-2.82%
$ 32 million $ 6.61 million
May 13, 2 PM $ 0.0903
+1.02%
$ 32.93 million $ 6.71 million
May 13, 1 PM $ 0.0894
-2.14%
$ 32.57 million $ 6.76 million
May 13, 12 PM $ 0.0913
-3.62%
$ 33.28 million $ 6.66 million
May 13, 11 AM $ 0.0948
-1.96%
$ 34.53 million $ 6.49 million
May 13, 10 AM $ 0.0967
-0.60%
$ 35.22 million $ 6.62 million
Download