Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0855
-3.75%
$ 29.51 million $ 148.27 million
Mar 2026 $ 0.0888
+5.27%
$ 25.06 million $ 116.04 million
Feb 2026 $ 0.0843
-24.56%
$ 23.93 million $ 98.95 million
Jan 2026 $ 0.132
-22.92%
$ 32.31 million $ 143.97 million
Dec 2025 $ 0.173
-7.94%
$ 48.18 million $ 197.66 million
Nov 2025 $ 0.188
-28.52%
$ 47.79 million $ 294.34 million
Oct 2025 $ 0.263
-6.58%
$ 60.33 million $ 1.01 billion
Sep 2025 $ 0.275
+2.34%
$ 64.7 million $ 795.13 million
Aug 2025 $ 0.27
-0.88%
$ 61.81 million $ 417.91 million
Jul 2025 $ 0.294
+24.56%
$ 62.56 million $ 635.59 million
Jun 2025 $ 0.232
+11.16%
$ 54.26 million $ 394.07 million
May 2025 $ 0.204
+17.78%
$ 47.97 million $ 533.12 million
Apr 2025 $ 0.173
+1.21%
$ 39.83 million $ 365.07 million
Mar 2025 $ 0.171
-25.69%
$ 39.36 million $ 228.46 million
Feb 2025 $ 0.23
-10.02%
$ 52.96 million $ 691.77 million
Jan 2025 $ 0.252
-38.43%
$ 58.85 million $ 234.63 million
Dec 2024 $ 0.415
-24.48%
$ 94.07 million $ 569.03 million
Nov 2024 $ 0.537
+39.48%
$ 126.6 million $ 691.82 million
Oct 2024 $ 0.407
+11.29%
$ 88.58 million $ 305.62 million
Sep 2024 $ 0.366
+10.74%
$ 84.19 million $ 352.14 million
Aug 2024 $ 0.331
-36.36%
$ 76.03 million $ 732.07 million
Jul 2024 $ 0.519
-27.24%
$ 119.46 million $ 1.38 billion
Jun 2024 $ 0.714
-5.83%
$ 164.19 million $ 2.26 billion
Download