Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0903
+7.86%
$ 33.93 million $ 9.37 million
Apr 27 $ 0.0844
-2.93%
$ 30.43 million $ 1.19 million
Apr 20 $ 0.087
-3.64%
$ 30.16 million $ 27.61 million
Apr 13 $ 0.0949
+31.02%
$ 30.19 million $ 39.19 million
Apr 6 $ 0.0789
-11.30%
$ 23.74 million $ 34.72 million
Mar 30 $ 0.0909
+13.93%
$ 25.13 million $ 24.8 million
Mar 23 $ 0.0833
+1.58%
$ 22.53 million $ 15.31 million
Mar 16 $ 0.082
-5.48%
$ 23.19 million $ 23.24 million
Mar 9 $ 0.0867
+6.47%
$ 22.96 million $ 45.04 million
Mar 2 $ 0.0822
+0.16%
$ 23.16 million $ 18.71 million
Feb 23 $ 0.0821
-0.92%
$ 23.29 million $ 17.77 million
Feb 16 $ 0.0854
-5.02%
$ 23.59 million $ 26.85 million
Feb 9 $ 0.096
-1.59%
$ 25.63 million $ 16.87 million
Feb 2 $ 0.101
-12.18%
$ 27.88 million $ 25.88 million
Jan 26 $ 0.112
-16.63%
$ 33.24 million $ 22.26 million
Jan 19 $ 0.143
-11.79%
$ 38.79 million $ 27.73 million
Jan 12 $ 0.172
+5.80%
$ 46.96 million $ 38.08 million
Jan 5 $ 0.169
-5.96%
$ 45.23 million $ 27.57 million
Dec 29 $ 0.171
+0.85%
$ 50.26 million $ 29.37 million
Dec 22 $ 0.174
+22.96%
$ 48.11 million $ 34.34 million
Dec 15 $ 0.144
-9.32%
$ 36.06 million $ 39.2 million
Dec 8 $ 0.167
-7.38%
$ 40.55 million $ 35.53 million
Dec 1 $ 0.187
-0.61%
$ 46.02 million $ 53.93 million
Nov 24 $ 0.188
-0.46%
$ 47.79 million $ 53.02 million
Nov 17 $ 0.189
-9.04%
$ 47.96 million $ 91.87 million
Nov 10 $ 0.217
-18.46%
$ 47.68 million $ 48.89 million
Nov 3 $ 0.268
-2.09%
$ 61.15 million $ 66.31 million
Oct 27 $ 0.272
-10.46%
$ 63.1 million $ 51.62 million
Oct 20 $ 0.3
+1.73%
$ 69.81 million $ 71.96 million
Oct 13 $ 0.302
-23.90%
$ 67.74 million $ 126.95 million
Oct 6 $ 0.356
+11.20%
$ 91.48 million $ 600.26 million
Sep 29 $ 0.327
+13.91%
$ 73.56 million $ 110.2 million
Sep 22 $ 0.286
-19.14%
$ 66.06 million $ 215.58 million
Sep 15 $ 0.425
+63.87%
$ 81.27 million $ 217.68 million
Sep 8 $ 0.271
+7.01%
$ 59.63 million $ 52.89 million
Sep 1 $ 0.243
-9.62%
$ 58.27 million $ 48.52 million
Aug 25 $ 0.27
-9.43%
$ 61.81 million $ 48.83 million
Aug 18 $ 0.308
+8.95%
$ 68.44 million $ 65.79 million
Aug 11 $ 0.283
-7.83%
$ 65.09 million $ 179.51 million
Aug 4 $ 0.305
+13.82%
$ 70.62 million $ 66.24 million
Jul 28 $ 0.258
-14.34%
$ 61.68 million $ 160.88 million
Jul 21 $ 0.275
-0.06%
$ 69.31 million $ 224.54 million
Jul 14 $ 0.272
+6.18%
$ 63.35 million $ 108.1 million
Jul 7 $ 0.246
+20.35%
$ 58.98 million $ 91.12 million
Jun 30 $ 0.203
-12.61%
$ 47.04 million $ 59.61 million
Jun 23 $ 0.226
+21.50%
$ 53.33 million $ 102.39 million
Jun 16 $ 0.184
-10.34%
$ 42.69 million $ 53.85 million
Jun 9 $ 0.201
-12.01%
$ 47.19 million $ 70.15 million
Jun 2 $ 0.239
+8.28%
$ 52.62 million $ 115.88 million
May 26 $ 0.221
-24.17%
$ 50.79 million $ 118.33 million
Download